19222 平醫華泰六二購Ａ (认购证)
按盘价 
0.395 -0.080 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.475 | 17.000 | 80,000 | 75.579 | 80,000 | 0.475 | ||
| 15/10/2025 | 0.490 | 17.170 | 4,500 | 74.916 | 4,500 | 0.490 | ||
| 14/10/2025 | 0.440 | 16.470 | 0 | 77.303 | ||||
| 13/10/2025 | 0.500 | 17.110 | 9,000 | 76.352 | 9,000 | 0.494 | ||
| 10/10/2025 | 0.540 | 17.310 | 5,000 | 77.730 | 5,000 | 0.580 | ||
| 09/10/2025 | 0.580 | 17.590 | 0 | 78.568 | ||||
| 08/10/2025 | 0.630 | 17.810 | 1,000 | 81.316 | 1,000 | 0.630 | ||
| 06/10/2025 | 0.640 | 17.860 | 102,500 | 81.210 | 100,000 | 0.645 | 2,500 | 0.622 |
| 03/10/2025 | 0.690 | 18.300 | 18,500 | 80.095 | 16,500 | 0.690 | 2,000 | 0.690 |
| 02/10/2025 | 0.740 | 18.530 | 6,000 | 82.393 | 5,000 | 0.740 | 1,000 | 0.730 |
| 30/09/2025 | 0.690 | 18.310 | 2,500 | 78.967 | 2,500 | 0.696 | ||
| 29/09/2025 | 0.720 | 18.540 | 126,000 | 78.950 | 500 | 0.720 | 125,500 | 0.713 |
| 26/09/2025 | 0.670 | 17.880 | 10,500 | 81.245 | 10,000 | 0.690 | 500 | 0.690 |
| 25/09/2025 | 0.710 | 18.350 | 28,000 | 79.199 | 22,000 | 0.763 | 6,000 | 0.763 |
| 24/09/2025 | 0.840 | 19.230 | 30,000 | 81.324 | 20,000 | 0.881 | 10,000 | 0.850 |
| 23/09/2025 | 0.890 | 19.610 | 17,500 | 81.346 | 500 | 0.910 | 17,000 | 0.912 |
| 22/09/2025 | 1.000 | 20.440 | 5,500 | 81.026 | 5,500 | 0.991 | ||
| 19/09/2025 | 1.130 | 21.040 | 500 | 85.247 | 500 | 1.130 | ||
| 18/09/2025 | 1.110 | 20.920 | 17,000 | 84.589 | 7,000 | 1.023 | 10,000 | 1.150 |
| 17/09/2025 | 1.050 | 20.440 | 47,500 | 84.931 | 43,500 | 1.047 | 3,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |