19222 平醫華泰六二購Ａ (认购证)
按盘价 
0.075 +0.027 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 13.260 | 844,000 | 66.730 | 602,000 | 0.056 | 242,000 | 0.065 |
| 10/12/2025 | 0.059 | 13.450 | 1,068,000 | 68.143 | 35,000 | 0.060 | 1,033,000 | 0.060 |
| 09/12/2025 | 0.074 | 13.900 | 4,967,000 | 67.296 | 2,474,000 | 0.081 | 2,493,000 | 0.081 |
| 08/12/2025 | 0.097 | 14.500 | 3,267,000 | 66.063 | 1,630,000 | 0.101 | 1,637,000 | 0.101 |
| 05/12/2025 | 0.113 | 14.470 | 3,870,500 | 69.017 | 1,617,500 | 0.106 | 2,253,000 | 0.109 |
| 04/12/2025 | 0.101 | 14.070 | 1,848,000 | 70.380 | 807,000 | 0.105 | 1,041,000 | 0.105 |
| 03/12/2025 | 0.125 | 14.520 | 12,722,500 | 70.297 | 7,082,000 | 0.122 | 5,640,500 | 0.121 |
| 02/12/2025 | 0.138 | 14.730 | 1,550,500 | 70.080 | 719,500 | 0.149 | 831,000 | 0.148 |
| 01/12/2025 | 0.152 | 14.890 | 1,498,000 | 70.625 | 858,000 | 0.161 | 638,500 | 0.160 |
| 28/11/2025 | 0.148 | 14.710 | 10,225,000 | 70.602 | 5,001,000 | 0.154 | 5,224,000 | 0.155 |
| 27/11/2025 | 0.168 | 15.010 | 1,611,000 | 70.513 | 1,033,000 | 0.191 | 578,000 | 0.187 |
| 26/11/2025 | 0.185 | 15.290 | 3,676,000 | 69.814 | 1,579,000 | 0.183 | 2,097,000 | 0.184 |
| 25/11/2025 | 0.158 | 14.650 | 7,408,000 | 71.986 | 4,020,000 | 0.153 | 3,388,000 | 0.153 |
| 24/11/2025 | 0.134 | 14.050 | 1,600,000 | 73.718 | 700,000 | 0.132 | 900,000 | 0.134 |
| 21/11/2025 | 0.151 | 14.300 | 15,634,500 | 73.030 | 8,203,000 | 0.166 | 7,431,500 | 0.166 |
| 20/11/2025 | 0.189 | 14.940 | 5,904,500 | 72.272 | 2,716,000 | 0.179 | 3,188,500 | 0.178 |
| 19/11/2025 | 0.162 | 14.320 | 9,166,000 | 74.213 | 4,542,000 | 0.162 | 4,624,000 | 0.161 |
| 18/11/2025 | 0.168 | 14.290 | 3,613,000 | 75.347 | 1,674,500 | 0.184 | 1,938,500 | 0.186 |
| 17/11/2025 | 0.208 | 14.880 | 8,760,500 | 75.272 | 4,773,000 | 0.212 | 3,987,500 | 0.210 |
| 14/11/2025 | 0.240 | 15.280 | 5,045,500 | 74.568 | 1,913,500 | 0.240 | 3,054,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |