19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 20.380 | 3,000,000 | 1,465,000 | 3.660 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 28/10/2025 | 0.066 | 20.360 | 2,700,000 | 1,465,000 | 3.660 | 1,350,000 | 0.067 | 1,350,000 | 0.068 |
| 27/10/2025 | 0.069 | 20.740 | 8,685,000 | 1,465,000 | 3.660 | 4,515,000 | 0.065 | 4,070,000 | 0.066 |
| 24/10/2025 | 0.073 | 21.560 | 3,145,000 | 1,910,000 | 4.780 | 1,515,000 | 0.075 | 1,630,000 | 0.075 |
| 23/10/2025 | 0.076 | 21.800 | 5,830,000 | 1,795,000 | 4.490 | 2,980,000 | 0.076 | 2,850,000 | 0.076 |
| 22/10/2025 | 0.086 | 22.840 | 4,315,000 | 1,925,000 | 4.810 | 2,215,000 | 0.086 | 2,100,000 | 0.086 |
| 21/10/2025 | 0.086 | 22.820 | 7,350,000 | 2,040,000 | 5.100 | 3,585,000 | 0.085 | 3,765,000 | 0.085 |
| 20/10/2025 | 0.081 | 22.180 | 4,315,000 | 1,860,000 | 4.650 | 2,100,000 | 0.080 | 2,215,000 | 0.080 |
| 17/10/2025 | 0.080 | 22.020 | 8,930,000 | 1,745,000 | 4.360 | 4,130,000 | 0.082 | 4,800,000 | 0.082 |
| 16/10/2025 | 0.092 | 23.320 | 8,550,000 | 1,075,000 | 2.690 | 4,215,000 | 0.092 | 4,335,000 | 0.092 |
| 15/10/2025 | 0.092 | 23.280 | 4,910,000 | 955,000 | 2.390 | 2,400,000 | 0.090 | 2,510,000 | 0.089 |
| 14/10/2025 | 0.092 | 23.200 | 10,060,000 | 845,000 | 2.110 | 4,950,000 | 0.098 | 5,110,000 | 0.099 |
| 13/10/2025 | 0.104 | 24.480 | 10,305,000 | 685,000 | 1.710 | 4,950,000 | 0.101 | 5,255,000 | 0.100 |
| 10/10/2025 | 0.113 | 25.380 | 4,760,000 | 380,000 | 0.950 | 2,475,000 | 0.115 | 2,285,000 | 0.117 |
| 09/10/2025 | 0.121 | 26.180 | 13,715,000 | 570,000 | 1.430 | 6,835,000 | 0.122 | 6,880,000 | 0.122 |
| 08/10/2025 | 0.120 | 26.100 | 6,315,000 | 525,000 | 1.310 | 3,165,000 | 0.120 | 3,150,000 | 0.120 |
| 06/10/2025 | 0.123 | 26.300 | 4,990,000 | 540,000 | 1.350 | 2,590,000 | 0.121 | 2,400,000 | 0.122 |
| 03/10/2025 | 0.128 | 26.760 | 3,000,000 | 730,000 | 1.830 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 02/10/2025 | 0.132 | 27.060 | 7,515,000 | 730,000 | 1.830 | 3,740,000 | 0.131 | 3,765,000 | 0.130 |
| 30/09/2025 | 0.127 | 26.680 | 15,435,000 | 705,000 | 1.760 | 7,325,000 | 0.127 | 7,700,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |