19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 19.330 | 1,300,000 | 975,000 | 2.440 | 300,000 | 0.013 | 1,000,000 | 0.014 |
| 20/04/2026 | 0.014 | 19.240 | 415,000 | 275,000 | 0.690 | 195,000 | 0.014 | 220,000 | 0.014 |
| 17/04/2026 | 0.011 | 18.270 | 0 | 250,000 | 0.630 | ||||
| 16/04/2026 | 0.011 | 18.160 | 130,000 | 250,000 | 0.630 | 130,000 | 0.011 | ||
| 15/04/2026 | 0.010 | 17.430 | 1,020,000 | 380,000 | 0.950 | 1,020,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 16.920 | 0 | 1,400,000 | 3.500 | ||||
| 13/04/2026 | 0.011 | 16.350 | 0 | 1,400,000 | 3.500 | ||||
| 10/04/2026 | 0.011 | 16.250 | 0 | 1,400,000 | 3.500 | ||||
| 09/04/2026 | 0.011 | 16.420 | 0 | 1,400,000 | 3.500 | ||||
| 08/04/2026 | 0.011 | 16.580 | 0 | 1,400,000 | 3.500 | ||||
| 02/04/2026 | 0.011 | 15.780 | 0 | 1,400,000 | 3.500 | ||||
| 01/04/2026 | 0.011 | 15.150 | 0 | 1,400,000 | 3.500 | ||||
| 31/03/2026 | 0.011 | 13.700 | 0 | 1,400,000 | 3.500 | ||||
| 30/03/2026 | 0.011 | 14.010 | 0 | 1,400,000 | 3.500 | ||||
| 27/03/2026 | 0.011 | 14.120 | 0 | 1,400,000 | 3.500 | ||||
| 26/03/2026 | 0.011 | 13.510 | 0 | 1,400,000 | 3.500 | ||||
| 25/03/2026 | 0.011 | 13.830 | 0 | 1,400,000 | 3.500 | ||||
| 24/03/2026 | 0.011 | 13.690 | 0 | 1,400,000 | 3.500 | ||||
| 23/03/2026 | 0.011 | 13.650 | 0 | 1,400,000 | 3.500 | ||||
| 20/03/2026 | 0.011 | 14.220 | 0 | 1,400,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |