19218 再鼎信證六七購Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 25.320 | 20,000 | 105.790 | 20,000 | 0.124 | ||
| 05/09/2025 | 0.120 | 24.180 | 135,000 | 107.812 | 125,000 | 0.112 | ||
| 04/09/2025 | 0.109 | 23.040 | 300,000 | 107.877 | 230,000 | 0.113 | ||
| 03/09/2025 | 0.146 | 26.180 | 24,030,000 | 109.995 | 12,015,000 | 0.148 | 12,015,000 | 0.148 |
| 02/09/2025 | 0.146 | 26.020 | 24,420,000 | 110.917 | 12,180,000 | 0.149 | 12,225,000 | 0.149 |
| 01/09/2025 | 0.147 | 26.080 | 39,475,000 | 110.917 | 19,835,000 | 0.146 | 19,620,000 | 0.146 |
| 29/08/2025 | 0.145 | 25.620 | 45,550,000 | 111.966 | 22,890,000 | 0.143 | 22,630,000 | 0.143 |
| 28/08/2025 | 0.143 | 25.120 | 36,900,000 | 113.603 | 18,050,000 | 0.144 | 18,600,000 | 0.145 |
| 27/08/2025 | 0.156 | 25.900 | 34,670,000 | 115.648 | 17,360,000 | 0.159 | 17,310,000 | 0.159 |
| 26/08/2025 | 0.162 | 26.440 | 25,095,000 | 116.283 | 12,520,000 | 0.163 | 12,575,000 | 0.164 |
| 25/08/2025 | 0.171 | 27.100 | 40,835,000 | 116.790 | 20,400,000 | 0.169 | 20,435,000 | 0.170 |
| 22/08/2025 | 0.167 | 26.800 | 42,120,000 | 116.018 | 21,060,000 | 0.168 | 21,060,000 | 0.168 |
| 21/08/2025 | 0.165 | 26.560 | 45,235,000 | 116.227 | 22,605,000 | 0.169 | 22,630,000 | 0.169 |
| 20/08/2025 | 0.173 | 27.040 | 20,250,000 | 117.245 | 10,125,000 | 0.176 | 10,125,000 | 0.175 |
| 19/08/2025 | 0.185 | 28.060 | 15,670,000 | 117.032 | 7,820,000 | 0.188 | 7,850,000 | 0.187 |
| 18/08/2025 | 0.191 | 28.540 | 12,990,000 | 116.966 | 6,495,000 | 0.190 | 6,495,000 | 0.189 |
| 15/08/2025 | 0.183 | 27.740 | 11,890,000 | 117.216 | 5,940,000 | 0.180 | 5,950,000 | 0.179 |
| 14/08/2025 | 0.189 | 27.600 | 4,400,000 | 120.717 | 2,200,000 | 0.189 | 2,200,000 | 0.189 |
| 13/08/2025 | 27.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |