19217 极兔信证六五购A (认购证)
实时 按盘价 跌0.095 -0.007 (-6.863%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10210.47084,728,0003,626,0009.07041,408,0000.10042,420,0000.100
21/10/20250.10110.39071,666,0002,614,0006.54034,800,0000.10736,066,0000.106
20/10/20250.09410.19025,440,0001,348,0003.37012,720,0000.09612,720,0000.096
17/10/20250.0869.90025,010,0001,348,0003.37012,506,0000.09112,500,0000.092
16/10/20250.10110.34074,096,0001,354,0003.39037,034,0000.10437,048,0000.103
15/10/20250.09710.15010,800,0001,340,0003.3505,300,0000.0915,500,0000.089
14/10/20250.0819.61025,600,0001,140,0002.85012,800,0000.08812,760,0000.087
13/10/20250.0839.71019,800,0001,180,0002.9509,900,0000.0739,900,0000.072
10/10/20250.0809.50001,180,0002.950
09/10/20250.0929.98001,180,0002.950
08/10/20250.0839.55001,180,0002.950
06/10/20250.0859.60001,180,0002.950
03/10/20250.0879.65001,180,0002.950
02/10/20250.0929.77001,180,0002.950
30/09/20250.0929.78014,0001,180,0002.95014,0000.092
29/09/20250.0969.85001,166,0002.920
26/09/20250.0999.89026,0001,166,0002.92026,0000.101
25/09/20250.10610.05001,140,0002.850
24/09/20250.10810.1204,198,0001,140,0002.8501,554,0000.1102,644,0000.103
23/09/20250.0979.780050,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。