19217 極兔信證六五購Ａ (认购证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 9.560 | 0 | 87.756 | ||||
| 03/09/2025 | 0.129 | 9.620 | 0 | 87.496 | ||||
| 02/09/2025 | 0.132 | 9.650 | 0 | 88.091 | ||||
| 01/09/2025 | 0.151 | 10.090 | 0 | 88.437 | ||||
| 29/08/2025 | 0.165 | 10.400 | 0 | 88.247 | ||||
| 28/08/2025 | 0.169 | 10.480 | 0 | 88.243 | ||||
| 27/08/2025 | 0.181 | 10.750 | 0 | 88.139 | ||||
| 26/08/2025 | 0.186 | 10.880 | 0 | 88.559 | ||||
| 25/08/2025 | 0.181 | 10.770 | 38,000 | 88.355 | 38,000 | 0.175 | ||
| 22/08/2025 | 0.186 | 10.810 | 0 | 88.735 | ||||
| 21/08/2025 | 0.190 | 10.920 | 30,000 | 88.317 | 30,000 | 0.190 | ||
| 20/08/2025 | 0.193 | 10.930 | 0 | 88.835 | ||||
| 19/08/2025 | 0.193 | 10.920 | 10,000 | 88.790 | 10,000 | 0.193 | ||
| 18/08/2025 | 0.197 | 10.930 | 33,870,000 | 89.571 | 16,882,000 | 0.203 | 16,950,000 | 0.203 |
| 15/08/2025 | 0.187 | 10.520 | 64,474,000 | 91.388 | 32,210,000 | 0.187 | 32,264,000 | 0.187 |
| 14/08/2025 | 0.217 | 10.600 | 24,400,000 | 98.417 | 12,200,000 | 0.219 | 12,200,000 | 0.219 |
| 13/08/2025 | 10.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |