19217 極兔信證六五購A (认购证)
实時 按盘价 跌0.095 -0.007 (-6.863%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10210.47084,728,00077.04341,408,0000.10042,420,0000.100
21/10/20250.10110.39071,666,00077.46934,800,0000.10736,066,0000.106
20/10/20250.09410.19025,440,00077.11712,720,0000.09612,720,0000.096
17/10/20250.0869.90025,010,00076.94812,506,0000.09112,500,0000.092
16/10/20250.10110.34074,096,00077.09737,034,0000.10437,048,0000.103
15/10/20250.09710.15010,800,00077.7075,300,0000.0915,500,0000.089
14/10/20250.0819.61025,600,00077.83212,800,0000.08812,760,0000.087
13/10/20250.0839.71019,800,00077.2679,900,0000.0739,900,0000.072
10/10/20250.0809.500077.967
09/10/20250.0929.980076.786
08/10/20250.0839.550078.192
06/10/20250.0859.600078.050
03/10/20250.0879.650077.690
02/10/20250.0929.770077.976
30/09/20250.0929.78014,00077.46814,0000.092
29/09/20250.0969.850077.921
26/09/20250.0999.89026,00077.99326,0000.101
25/09/20250.10610.050078.379
24/09/20250.10810.1204,198,00078.0711,554,0000.1102,644,0000.103
23/09/20250.0979.780078.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。