19217 極兔信證六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.0129.8000149.678
29/04/20260.01210.1000138.329
28/04/20260.01310.2700133.305
27/04/20260.01310.2100131.460
24/04/20260.01310.3800119.290
23/04/20260.01310.4000116.452
22/04/20260.01310.3500115.199
21/04/20260.01310.5000110.055
20/04/20260.01310.4600108.842
17/04/20260.01310.5000102.665
16/04/20260.01310.570099.765
15/04/20260.01310.590097.875
14/04/20260.01310.390099.992
13/04/20260.01310.880090.076
10/04/20260.01311.090083.032
09/04/20260.01310.820086.264
08/04/20260.01310.650087.912
02/04/20260.01310.290087.432
01/04/20260.01310.100089.428
31/03/20260.01310.110088.333
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。