19215 海螺摩利六四购Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 23.717 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.127 |
| 04/09/2025 | 0.123 | 23.397 | 1,280,000 | 0 | 0.000 | 640,000 | 0.121 | 640,000 | 0.121 |
| 03/09/2025 | 0.127 | 23.477 | 1,280,000 | 0 | 0.000 | 640,000 | 0.129 | 640,000 | 0.128 |
| 02/09/2025 | 0.141 | 23.957 | 520,000 | 0 | 0.000 | 260,000 | 0.140 | 260,000 | 0.139 |
| 01/09/2025 | 0.153 | 24.337 | 260,000 | 0 | 0.000 | 130,000 | 0.154 | 130,000 | 0.153 |
| 29/08/2025 | 0.152 | 24.237 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.151 |
| 28/08/2025 | 0.139 | 23.657 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.149 |
| 27/08/2025 | 0.156 | 24.197 | 310,000 | 0 | 0.000 | 200,000 | 0.165 | 110,000 | 0.166 |
| 26/08/2025 | 0.148 | 23.917 | 75,000 | 90,000 | 0.132 | 25,000 | 0.146 | 40,000 | 0.148 |
| 25/08/2025 | 0.149 | 23.937 | 345,000 | 75,000 | 0.110 | 160,000 | 0.149 | 185,000 | 0.145 |
| 22/08/2025 | 0.142 | 23.537 | 240,000 | 50,000 | 0.074 | 120,000 | 0.142 | 120,000 | 0.140 |
| 21/08/2025 | 0.149 | 23.757 | 700,000 | 50,000 | 0.074 | 325,000 | 0.154 | 375,000 | 0.155 |
| 20/08/2025 | 0.166 | 23.977 | 820,000 | 0 | 0.000 | 410,000 | 0.161 | 410,000 | 0.158 |
| 19/08/2025 | 0.171 | 24.097 | 1,400,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.174 |
| 18/08/2025 | 0.188 | 24.457 | 610,000 | 0 | 0.000 | 300,000 | 0.190 | 300,000 | 0.187 |
| 15/08/2025 | 0.187 | 24.437 | 400,000 | 0 | 0.000 | 200,000 | 0.188 | 200,000 | 0.188 |
| 14/08/2025 | 0.192 | 24.537 | 300,000 | 0 | 0.000 | 150,000 | 0.196 | 150,000 | 0.197 |
| 13/08/2025 | 0.194 | 24.537 | 760,000 | 0 | 0.000 | 380,000 | 0.194 | 380,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |