19215 海螺摩利六四购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 23.780 | 400,000 | 55,000 | 0.081 | 200,000 | 0.086 | 200,000 | 0.085 |
| 28/10/2025 | 0.083 | 23.600 | 20,000 | 55,000 | 0.081 | 20,000 | 0.084 | ||
| 27/10/2025 | 0.091 | 24.000 | 0 | 35,000 | 0.051 | ||||
| 24/10/2025 | 0.091 | 23.700 | 0 | 35,000 | 0.051 | ||||
| 23/10/2025 | 0.097 | 23.840 | 0 | 35,000 | 0.051 | ||||
| 22/10/2025 | 0.099 | 23.960 | 160,000 | 35,000 | 0.051 | 80,000 | 0.095 | 80,000 | 0.096 |
| 21/10/2025 | 0.102 | 23.980 | 25,000 | 35,000 | 0.051 | 25,000 | 0.102 | ||
| 20/10/2025 | 0.104 | 24.000 | 210,000 | 10,000 | 0.015 | 105,000 | 0.106 | 105,000 | 0.106 |
| 17/10/2025 | 0.106 | 24.040 | 230,000 | 10,000 | 0.015 | 115,000 | 0.121 | 115,000 | 0.122 |
| 16/10/2025 | 0.136 | 25.000 | 3,170,000 | 10,000 | 0.015 | 1,585,000 | 0.143 | 1,585,000 | 0.143 |
| 15/10/2025 | 0.162 | 25.880 | 6,570,000 | 10,000 | 0.015 | 3,285,000 | 0.147 | 3,285,000 | 0.146 |
| 14/10/2025 | 0.116 | 24.240 | 2,000,000 | 10,000 | 0.015 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 13/10/2025 | 0.122 | 24.480 | 1,870,000 | 10,000 | 0.015 | 935,000 | 0.126 | 935,000 | 0.127 |
| 10/10/2025 | 0.147 | 24.980 | 1,060,000 | 10,000 | 0.015 | 530,000 | 0.139 | 530,000 | 0.138 |
| 09/10/2025 | 0.126 | 24.300 | 2,010,000 | 10,000 | 0.015 | 1,005,000 | 0.119 | 1,005,000 | 0.117 |
| 08/10/2025 | 0.113 | 23.840 | 330,000 | 10,000 | 0.015 | 165,000 | 0.114 | 165,000 | 0.114 |
| 06/10/2025 | 0.112 | 23.720 | 800,000 | 10,000 | 0.015 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/10/2025 | 0.116 | 23.900 | 310,000 | 10,000 | 0.015 | 155,000 | 0.112 | 155,000 | 0.112 |
| 02/10/2025 | 0.110 | 23.600 | 500,000 | 10,000 | 0.015 | 250,000 | 0.105 | 250,000 | 0.104 |
| 30/09/2025 | 0.108 | 23.500 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |