19214 小米摩利六八购Ｂ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.062 | 44.920 | 59,880,000 | ||||||
| 27/10/2025 | 0.070 | 45.800 | 42,470,000 | 7,010,000 | 6.431 | 20,070,000 | 0.065 | 22,300,000 | 0.065 |
| 24/10/2025 | 0.072 | 45.920 | 35,990,000 | 4,780,000 | 4.385 | 20,160,000 | 0.074 | 15,790,000 | 0.073 |
| 23/10/2025 | 0.074 | 46.740 | 83,570,000 | 9,150,000 | 8.394 | 41,270,000 | 0.071 | 42,230,000 | 0.070 |
| 22/10/2025 | 0.072 | 46.340 | 71,740,000 | 8,190,000 | 7.514 | 35,720,000 | 0.072 | 35,970,000 | 0.071 |
| 21/10/2025 | 0.075 | 46.460 | 51,840,000 | 7,940,000 | 7.284 | 24,010,000 | 0.081 | 27,820,000 | 0.081 |
| 20/10/2025 | 0.081 | 47.140 | 65,450,000 | 4,130,000 | 3.789 | 32,660,000 | 0.080 | 32,660,000 | 0.080 |
| 17/10/2025 | 0.074 | 45.960 | 41,860,000 | 4,130,000 | 3.789 | 21,680,000 | 0.077 | 19,970,000 | 0.077 |
| 16/10/2025 | 0.085 | 47.700 | 45,700,000 | 5,840,000 | 5.358 | 22,530,000 | 0.085 | 22,530,000 | 0.085 |
| 15/10/2025 | 0.096 | 49.480 | 35,000,000 | 5,840,000 | 5.358 | 16,720,000 | 0.096 | 18,240,000 | 0.097 |
| 14/10/2025 | 0.093 | 48.620 | 101,220,000 | 4,320,000 | 3.963 | 51,790,000 | 0.094 | 48,340,000 | 0.094 |
| 13/10/2025 | 0.095 | 49.080 | 55,880,000 | 7,770,000 | 7.128 | 27,230,000 | 0.096 | 28,350,000 | 0.096 |
| 10/10/2025 | 0.120 | 52.050 | 26,260,000 | 6,650,000 | 6.101 | 12,360,000 | 0.122 | 13,750,000 | 0.121 |
| 09/10/2025 | 0.133 | 53.350 | 1,940,000 | 5,260,000 | 4.826 | 560,000 | 0.140 | 1,380,000 | 0.139 |
| 08/10/2025 | 0.136 | 53.850 | 40,940,000 | 4,440,000 | 4.073 | 21,340,000 | 0.135 | 18,540,000 | 0.135 |
| 06/10/2025 | 0.138 | 53.850 | 45,510,000 | 7,240,000 | 6.642 | 21,770,000 | 0.140 | 23,340,000 | 0.140 |
| 03/10/2025 | 0.152 | 55.000 | 33,510,000 | 5,670,000 | 5.202 | 15,860,000 | 0.153 | 17,350,000 | 0.153 |
| 02/10/2025 | 0.161 | 55.800 | 50,030,000 | 4,180,000 | 3.835 | 27,340,000 | 0.157 | 22,240,000 | 0.158 |
| 30/09/2025 | 0.144 | 54.000 | 45,500,000 | 9,280,000 | 8.514 | 18,880,000 | 0.144 | 22,720,000 | 0.144 |
| 29/09/2025 | 0.142 | 53.550 | 58,300,000 | 5,440,000 | 4.991 | 26,170,000 | 0.144 | 30,730,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |