19214 小米摩利六八購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 36.320 | 0 | 47.893 | ||||
| 27/01/2026 | 0.011 | 35.560 | 30,000 | 48.378 | ||||
| 26/01/2026 | 0.012 | 35.220 | 0 | 50.020 | ||||
| 23/01/2026 | 0.013 | 36.240 | 600,000 | 48.400 | 500,000 | 0.013 | ||
| 22/01/2026 | 0.011 | 35.240 | 1,180,000 | 48.464 | ||||
| 21/01/2026 | 0.011 | 35.420 | 1,040,000 | 47.961 | ||||
| 20/01/2026 | 0.013 | 35.480 | 440,000 | 49.688 | ||||
| 19/01/2026 | 0.015 | 36.480 | 200,000 | 49.183 | 200,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 37.100 | 750,000 | 48.314 | 250,000 | 0.017 | 350,000 | 0.017 |
| 15/01/2026 | 0.018 | 37.860 | 0 | 48.105 | ||||
| 14/01/2026 | 0.018 | 37.780 | 5,150,000 | 48.165 | 3,050,000 | 0.018 | 2,080,000 | 0.018 |
| 13/01/2026 | 0.018 | 37.980 | 9,200,000 | 47.556 | 4,240,000 | 0.020 | 4,760,000 | 0.019 |
| 12/01/2026 | 0.020 | 38.740 | 6,890,000 | 47.231 | 2,940,000 | 0.017 | 3,850,000 | 0.018 |
| 09/01/2026 | 0.018 | 37.820 | 2,100,000 | 47.454 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 08/01/2026 | 0.019 | 38.020 | 4,010,000 | 47.640 | 1,980,000 | 0.018 | 2,030,000 | 0.018 |
| 07/01/2026 | 0.019 | 38.160 | 6,900,000 | 47.229 | 4,230,000 | 0.020 | 2,410,000 | 0.020 |
| 06/01/2026 | 0.021 | 38.760 | 4,700,000 | 47.250 | 2,930,000 | 0.021 | 1,750,000 | 0.020 |
| 05/01/2026 | 0.022 | 39.340 | 130,000 | 46.548 | 100,000 | 0.021 | ||
| 02/01/2026 | 0.024 | 40.280 | 1,890,000 | 45.461 | 1,340,000 | 0.023 | ||
| 31/12/2025 | 0.021 | 39.300 | 1,390,000 | 45.467 | 1,300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |