19214 小米摩利六八購Ｂ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.131 | 53.450 | 10,130,000 | 41.866 | 4,740,000 | 0.138 | 5,390,000 | 0.133 |
| 03/09/2025 | 0.145 | 54.700 | 4,990,000 | 42.189 | 2,160,000 | 0.160 | 2,330,000 | 0.148 |
| 02/09/2025 | 0.156 | 55.850 | 2,720,000 | 42.217 | 660,000 | 0.156 | 2,060,000 | 0.156 |
| 01/09/2025 | 0.139 | 54.000 | 0 | 42.569 | ||||
| 29/08/2025 | 0.128 | 52.850 | 0 | 42.394 | ||||
| 28/08/2025 | 0.129 | 53.100 | 180,000 | 42.001 | 90,000 | 0.131 | 90,000 | 0.129 |
| 27/08/2025 | 0.130 | 53.200 | 200,000 | 41.947 | 100,000 | 0.143 | 100,000 | 0.142 |
| 26/08/2025 | 0.134 | 53.500 | 20,000 | 43.350 | 10,000 | 0.136 | 10,000 | 0.137 |
| 25/08/2025 | 0.134 | 53.500 | 160,000 | 43.287 | 80,000 | 0.128 | 80,000 | 0.130 |
| 22/08/2025 | 0.125 | 52.550 | 0 | 43.076 | ||||
| 21/08/2025 | 0.115 | 51.350 | 0 | 43.209 | ||||
| 20/08/2025 | 0.127 | 52.550 | 20,000 | 43.431 | 10,000 | 0.128 | 10,000 | 0.127 |
| 19/08/2025 | 0.125 | 52.400 | 0 | 43.221 | ||||
| 18/08/2025 | 0.132 | 53.050 | 0 | 43.385 | ||||
| 15/08/2025 | 0.131 | 52.850 | 0 | 43.408 | ||||
| 14/08/2025 | 0.134 | 53.200 | 0 | 43.275 | ||||
| 13/08/2025 | 0.148 | 53.250 | 20,000 | 46.366 | 10,000 | 0.148 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |