19213 创科摩利六十购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.077 | 111.400 | 5,960,000 | 2,580,000 | 3.794 | 2,630,000 | 0.075 | 3,255,000 | 0.075 |
| 28/04/2026 | 0.070 | 109.700 | 3,400,000 | 1,955,000 | 2.875 | 1,630,000 | 0.073 | 1,770,000 | 0.075 |
| 27/04/2026 | 0.085 | 112.300 | 3,940,000 | 1,815,000 | 2.669 | 1,955,000 | 0.083 | 1,985,000 | 0.086 |
| 24/04/2026 | 0.088 | 113.300 | 2,380,000 | 1,785,000 | 2.625 | 1,140,000 | 0.085 | 1,240,000 | 0.085 |
| 23/04/2026 | 0.080 | 111.400 | 35,000 | 1,685,000 | 2.478 | 20,000 | 0.088 | 15,000 | 0.079 |
| 22/04/2026 | 0.101 | 115.600 | 1,490,000 | 1,690,000 | 2.485 | 735,000 | 0.095 | 755,000 | 0.096 |
| 21/04/2026 | 0.098 | 114.800 | 4,330,000 | 1,670,000 | 2.456 | 2,080,000 | 0.097 | 2,130,000 | 0.097 |
| 20/04/2026 | 0.085 | 111.900 | 3,370,000 | 1,620,000 | 2.382 | 1,670,000 | 0.090 | 1,380,000 | 0.089 |
| 17/04/2026 | 0.074 | 109.200 | 1,760,000 | 1,910,000 | 2.809 | 820,000 | 0.077 | 940,000 | 0.077 |
| 16/04/2026 | 0.080 | 110.300 | 3,520,000 | 1,790,000 | 2.632 | 1,660,000 | 0.078 | 1,860,000 | 0.077 |
| 15/04/2026 | 0.087 | 111.700 | 2,620,000 | 1,590,000 | 2.338 | 1,295,000 | 0.101 | 1,325,000 | 0.101 |
| 14/04/2026 | 0.090 | 112.300 | 2,655,000 | 1,560,000 | 2.294 | 1,325,000 | 0.086 | 1,330,000 | 0.085 |
| 13/04/2026 | 0.083 | 110.600 | 1,995,000 | 1,555,000 | 2.287 | 970,000 | 0.088 | 1,025,000 | 0.088 |
| 10/04/2026 | 0.099 | 114.200 | 2,195,000 | 1,500,000 | 2.206 | 1,085,000 | 0.099 | 1,085,000 | 0.101 |
| 09/04/2026 | 0.100 | 113.700 | 2,840,000 | 1,500,000 | 2.206 | 1,420,000 | 0.099 | 1,420,000 | 0.099 |
| 08/04/2026 | 0.093 | 112.200 | 7,790,000 | 1,500,000 | 2.206 | 3,950,000 | 0.096 | 3,790,000 | 0.096 |
| 02/04/2026 | 0.064 | 104.900 | 3,520,000 | 1,660,000 | 2.441 | 1,760,000 | 0.065 | 1,760,000 | 0.066 |
| 01/04/2026 | 0.077 | 107.600 | 3,840,000 | 1,660,000 | 2.441 | 2,500,000 | 0.072 | 1,310,000 | 0.070 |
| 31/03/2026 | 0.054 | 102.100 | 3,180,000 | 2,850,000 | 4.191 | 980,000 | 0.059 | 2,200,000 | 0.057 |
| 30/03/2026 | 0.059 | 102.400 | 1,800,000 | 1,630,000 | 2.397 | 900,000 | 0.055 | 900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |