19213 創科摩利六十購Ａ (认购证)
按盘价 
0.153 -0.009 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.153 | 121.800 | 760,000 | 38.654 | ||||
| 03/03/2026 | 0.162 | 123.500 | 0 | 38.213 | ||||
| 02/03/2026 | 0.177 | 125.500 | 870,000 | 38.852 | 270,000 | 0.183 | 405,000 | 0.180 |
| 27/02/2026 | 0.186 | 127.600 | 1,965,000 | 37.335 | 1,040,000 | 0.189 | 255,000 | 0.186 |
| 26/02/2026 | 0.178 | 125.800 | 0 | 38.216 | ||||
| 25/02/2026 | 0.167 | 123.400 | 0 | 39.179 | ||||
| 24/02/2026 | 0.167 | 123.400 | 30,000 | 39.014 | ||||
| 23/02/2026 | 0.173 | 123.900 | 340,000 | 39.725 | 75,000 | 0.174 | 250,000 | 0.166 |
| 20/02/2026 | 0.145 | 119.700 | 200,000 | 38.591 | 200,000 | 0.145 | ||
| 16/02/2026 | 0.154 | 122.800 | 200,000 | 35.759 | ||||
| 13/02/2026 | 0.138 | 118.600 | 50,000 | 37.728 | 50,000 | 0.136 | ||
| 12/02/2026 | 0.149 | 120.100 | 310,000 | 38.324 | 270,000 | 0.146 | ||
| 11/02/2026 | 0.147 | 119.900 | 14,770,000 | 38.004 | 4,740,000 | 0.150 | 7,065,000 | 0.149 |
| 10/02/2026 | 0.118 | 114.300 | 3,015,000 | 38.286 | 1,500,000 | 0.118 | 1,515,000 | 0.117 |
| 09/02/2026 | 0.114 | 113.100 | 2,470,000 | 38.763 | 1,200,000 | 0.118 | 1,255,000 | 0.119 |
| 06/02/2026 | 0.109 | 112.100 | 3,640,000 | 38.473 | 1,840,000 | 0.108 | 1,800,000 | 0.109 |
| 05/02/2026 | 0.115 | 113.400 | 11,665,000 | 38.276 | 5,675,000 | 0.121 | 5,700,000 | 0.121 |
| 04/02/2026 | 0.118 | 113.600 | 7,060,000 | 38.741 | 3,525,000 | 0.112 | 3,515,000 | 0.111 |
| 03/02/2026 | 0.090 | 107.900 | 1,830,000 | 38.263 | 900,000 | 0.088 | 930,000 | 0.088 |
| 02/02/2026 | 0.082 | 105.500 | 5,460,000 | 38.826 | 2,730,000 | 0.082 | 2,730,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |