19206 汇丰国君六一购Ａ (认购证)
按盘价 
0.089 +0.034 (+61.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.055 | 102.000 | 2,164,000 | 3,728,000 | 5.326 | 952,000 | 0.070 | 1,100,000 | 0.069 |
| 24/10/2025 | 0.085 | 103.100 | 4,088,000 | 3,580,000 | 5.114 | 1,936,000 | 0.088 | 1,968,000 | 0.087 |
| 23/10/2025 | 0.083 | 102.700 | 516,000 | 3,548,000 | 5.069 | 292,000 | 0.084 | 176,000 | 0.083 |
| 22/10/2025 | 0.078 | 102.500 | 1,164,000 | 3,664,000 | 5.234 | 452,000 | 0.079 | 712,000 | 0.078 |
| 21/10/2025 | 0.076 | 102.400 | 2,724,000 | 3,404,000 | 4.863 | 1,824,000 | 0.082 | 372,000 | 0.079 |
| 20/10/2025 | 0.077 | 102.100 | 9,180,000 | 4,856,000 | 6.937 | 7,672,000 | 0.083 | 1,292,000 | 0.080 |
| 17/10/2025 | 0.076 | 100.900 | 25,596,000 | 11,236,000 | 16.051 | 10,516,000 | 0.087 | 14,388,000 | 0.085 |
| 16/10/2025 | 0.093 | 102.900 | 23,588,000 | 7,364,000 | 10.520 | 11,228,000 | 0.090 | 11,656,000 | 0.089 |
| 15/10/2025 | 0.106 | 103.500 | 143,656,000 | 6,936,000 | 9.909 | 71,796,000 | 0.109 | 71,480,000 | 0.109 |
| 14/10/2025 | 0.095 | 101.900 | 42,684,000 | 7,252,000 | 10.360 | 20,920,000 | 0.117 | 21,612,000 | 0.116 |
| 13/10/2025 | 0.112 | 102.600 | 44,336,000 | 6,560,000 | 9.371 | 21,828,000 | 0.110 | 21,792,000 | 0.110 |
| 10/10/2025 | 0.128 | 103.500 | 165,388,000 | 6,596,000 | 9.423 | 81,900,000 | 0.127 | 83,200,000 | 0.126 |
| 09/10/2025 | 0.147 | 104.000 | 13,512,000 | 5,296,000 | 7.566 | 4,208,000 | 0.137 | 9,176,000 | 0.139 |
| 08/10/2025 | 0.250 | 110.600 | 224,000 | 328,000 | 0.469 | 124,000 | 0.232 | 100,000 | 0.229 |
| 06/10/2025 | 0.265 | 110.900 | 200,000 | 352,000 | 0.503 | 200,000 | 0.290 | ||
| 03/10/2025 | 0.247 | 109.900 | 0 | 552,000 | 0.789 | ||||
| 02/10/2025 | 0.265 | 110.800 | 20,000 | 552,000 | 0.789 | 20,000 | 0.265 | ||
| 30/09/2025 | 0.226 | 109.400 | 0 | 572,000 | 0.817 | ||||
| 29/09/2025 | 0.220 | 108.800 | 8,000 | 572,000 | 0.817 | 8,000 | 0.217 | ||
| 26/09/2025 | 0.170 | 106.700 | 116,000 | 580,000 | 0.829 | 108,000 | 0.166 | 8,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |