19206 匯豐國君六一購Ａ (认购证)
按盘价 
0.129 -0.015 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.144 | 102.100 | 17,176,000 | 24.252 | 8,588,000 | 0.128 | 8,180,000 | 0.127 |
| 04/09/2025 | 0.115 | 99.600 | 16,400,000 | 24.975 | 8,000,000 | 0.125 | 8,400,000 | 0.125 |
| 03/09/2025 | 0.110 | 99.150 | 264,000 | 25.001 | 28,000 | 0.127 | 236,000 | 0.112 |
| 02/09/2025 | 0.121 | 99.750 | 360,000 | 25.154 | 80,000 | 0.135 | 280,000 | 0.125 |
| 01/09/2025 | 0.126 | 100.000 | 176,000 | 25.129 | 88,000 | 0.133 | 88,000 | 0.133 |
| 29/08/2025 | 0.126 | 99.750 | 0 | 25.116 | ||||
| 28/08/2025 | 0.144 | 100.600 | 0 | 25.254 | ||||
| 27/08/2025 | 0.138 | 100.100 | 0 | 25.326 | ||||
| 26/08/2025 | 0.138 | 100.200 | 320,000 | 25.679 | 160,000 | 0.152 | 160,000 | 0.153 |
| 25/08/2025 | 0.167 | 101.500 | 160,000 | 25.920 | 80,000 | 0.167 | 80,000 | 0.167 |
| 22/08/2025 | 0.168 | 101.300 | 0 | 25.930 | ||||
| 21/08/2025 | 0.185 | 100.900 | 0 | 27.202 | ||||
| 20/08/2025 | 0.157 | 99.500 | 0 | 27.027 | ||||
| 19/08/2025 | 0.152 | 99.050 | 0 | 27.111 | ||||
| 18/08/2025 | 0.145 | 98.450 | 0 | 27.218 | ||||
| 15/08/2025 | 0.178 | 100.300 | 80,000 | 26.941 | 40,000 | 0.174 | 40,000 | 0.175 |
| 14/08/2025 | 0.182 | 100.400 | 0 | 27.797 | ||||
| 13/08/2025 | 0.192 | 100.715 | 8,000 | 27.079 | 4,000 | 0.192 | 4,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |