19205 比迪国君五乙沽Ａ (认沽证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.104 | 105.600 | 2,545,000 | 11,450,000 | 16.357 | 2,395,000 | 0.111 | ||
| 04/09/2025 | 0.119 | 104.500 | 3,395,000 | 13,845,000 | 19.779 | 560,000 | 0.119 | 2,190,000 | 0.117 |
| 03/09/2025 | 0.102 | 108.000 | 64,320,000 | 12,215,000 | 17.450 | 30,635,000 | 0.086 | 33,365,000 | 0.086 |
| 02/09/2025 | 0.089 | 110.800 | 123,640,000 | 9,485,000 | 13.550 | 60,120,000 | 0.080 | 63,205,000 | 0.080 |
| 01/09/2025 | 0.091 | 108.400 | 127,870,000 | 6,400,000 | 9.143 | 75,030,000 | 0.092 | 50,545,000 | 0.089 |
| 29/08/2025 | 0.073 | 114.400 | 135,595,000 | 30,885,000 | 44.121 | 60,400,000 | 0.082 | 75,015,000 | 0.080 |
| 28/08/2025 | 0.080 | 112.000 | 126,690,000 | 16,270,000 | 23.243 | 63,115,000 | 0.079 | 62,945,000 | 0.079 |
| 27/08/2025 | 0.072 | 115.100 | 161,975,000 | 16,440,000 | 23.486 | 75,685,000 | 0.063 | 86,235,000 | 0.064 |
| 26/08/2025 | 0.065 | 117.600 | 36,750,000 | 5,890,000 | 8.414 | 15,430,000 | 0.067 | 21,320,000 | 0.066 |
| 25/08/2025 | 0.085 | 115.800 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.085 | 1,740,000 | 0.085 |
| 22/08/2025 | 0.100 | 114.300 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.122 | 111.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.110 | 113.400 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.111 | 114.000 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.116 | 113.700 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.128 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.123 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.114 | 115.000 | 10,000 | 0 | 0.000 | 5,000 | 0.144 | 5,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |