19205 比迪國君五乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.052 | 105.700 | 442,000 | 41.040 | 292,000 | 0.052 | ||
| 24/10/2025 | 0.062 | 104.000 | 138,000 | 39.902 | ||||
| 23/10/2025 | 0.073 | 103.900 | 141,000 | 41.201 | 50,000 | 0.082 | ||
| 22/10/2025 | 0.080 | 102.900 | 1,178,000 | 40.706 | 1,178,000 | 0.083 | ||
| 21/10/2025 | 0.081 | 103.900 | 2,689,000 | 41.762 | 2,482,000 | 0.072 | ||
| 20/10/2025 | 0.082 | 104.800 | 1,655,000 | 42.687 | 1,565,000 | 0.084 | ||
| 17/10/2025 | 0.111 | 103.200 | 3,754,000 | 43.615 | 3,349,000 | 0.094 | ||
| 16/10/2025 | 0.068 | 107.600 | 221,000 | 42.639 | 221,000 | 0.073 | ||
| 15/10/2025 | 0.064 | 108.600 | 2,150,000 | 42.783 | 2,150,000 | 0.065 | ||
| 14/10/2025 | 0.081 | 105.400 | 129,000 | 41.590 | 29,000 | 0.062 | ||
| 13/10/2025 | 0.082 | 106.300 | 2,881,000 | 42.463 | 60,000 | 0.072 | 1,816,000 | 0.088 |
| 10/10/2025 | 0.055 | 108.200 | 22,000 | 39.638 | 2,000 | 0.054 | 15,000 | 0.055 |
| 09/10/2025 | 0.054 | 110.200 | 28,000 | 41.161 | ||||
| 08/10/2025 | 0.055 | 109.700 | 428,000 | 40.620 | 428,000 | 0.055 | ||
| 06/10/2025 | 0.062 | 108.100 | 228,000 | 39.727 | 228,000 | 0.062 | ||
| 03/10/2025 | 0.065 | 109.400 | 885,000 | 40.768 | 838,000 | 0.066 | 17,000 | 0.069 |
| 02/10/2025 | 0.053 | 113.900 | 545,000 | 42.655 | 545,000 | 0.056 | ||
| 30/09/2025 | 0.060 | 110.200 | 207,000 | 40.121 | 178,000 | 0.061 | 29,000 | 0.061 |
| 29/09/2025 | 0.068 | 108.600 | 100,000 | 39.620 | ||||
| 26/09/2025 | 0.074 | 106.500 | 0 | 37.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |