19204 联想瑞银六三沽Ａ (认沽证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.076 | 11.550 | 0 | ||||||
| 27/10/2025 | 0.074 | 11.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.082 | 11.520 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.094 | 11.260 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.094 | 11.170 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.081 | 11.510 | 500,000 | 0 | 0.000 | 500,000 | 0.081 | ||
| 20/10/2025 | 0.091 | 11.340 | 0 | 500,000 | 0.830 | ||||
| 17/10/2025 | 0.101 | 11.160 | 580,000 | 500,000 | 0.830 | 40,000 | 0.091 | 540,000 | 0.091 |
| 16/10/2025 | 0.084 | 11.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.083 | 11.620 | 200,000 | 0 | 0.000 | 200,000 | 0.084 | ||
| 14/10/2025 | 0.096 | 11.300 | 40,000 | 200,000 | 0.330 | 20,000 | 0.096 | 20,000 | 0.096 |
| 13/10/2025 | 0.080 | 11.770 | 370,000 | 200,000 | 0.330 | 370,000 | 0.079 | ||
| 10/10/2025 | 0.064 | 12.240 | 100,000 | 570,000 | 0.950 | 100,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 12.560 | 600,000 | 670,000 | 1.120 | 600,000 | 0.056 | ||
| 08/10/2025 | 0.074 | 11.710 | 0 | 70,000 | 0.120 | ||||
| 06/10/2025 | 0.081 | 11.510 | 0 | 70,000 | 0.120 | ||||
| 03/10/2025 | 0.078 | 11.770 | 0 | 70,000 | 0.120 | ||||
| 02/10/2025 | 0.081 | 11.800 | 0 | 70,000 | 0.120 | ||||
| 30/09/2025 | 0.086 | 11.550 | 80,000 | 70,000 | 0.120 | 40,000 | 0.085 | 40,000 | 0.084 |
| 29/09/2025 | 0.089 | 11.540 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |