19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 11.260 | 0 | 51.474 | ||||
| 22/10/2025 | 0.094 | 11.170 | 0 | 50.434 | ||||
| 21/10/2025 | 0.081 | 11.510 | 500,000 | 50.140 | 500,000 | 0.081 | ||
| 20/10/2025 | 0.091 | 11.340 | 0 | 50.985 | ||||
| 17/10/2025 | 0.101 | 11.160 | 580,000 | 51.266 | 40,000 | 0.091 | 540,000 | 0.091 |
| 16/10/2025 | 0.084 | 11.510 | 0 | 50.177 | ||||
| 15/10/2025 | 0.083 | 11.620 | 200,000 | 50.752 | 200,000 | 0.084 | ||
| 14/10/2025 | 0.096 | 11.300 | 40,000 | 50.932 | 20,000 | 0.096 | 20,000 | 0.096 |
| 13/10/2025 | 0.080 | 11.770 | 370,000 | 50.952 | 370,000 | 0.079 | ||
| 10/10/2025 | 0.064 | 12.240 | 100,000 | 49.935 | 100,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 12.560 | 600,000 | 49.795 | 600,000 | 0.056 | ||
| 08/10/2025 | 0.074 | 11.710 | 0 | 48.176 | ||||
| 06/10/2025 | 0.081 | 11.510 | 0 | 47.969 | ||||
| 03/10/2025 | 0.078 | 11.770 | 0 | 49.007 | ||||
| 02/10/2025 | 0.081 | 11.800 | 0 | 49.884 | ||||
| 30/09/2025 | 0.086 | 11.550 | 80,000 | 48.821 | 40,000 | 0.085 | 40,000 | 0.084 |
| 29/09/2025 | 0.089 | 11.540 | 0 | 49.336 | ||||
| 26/09/2025 | 0.089 | 11.510 | 0 | 48.698 | ||||
| 25/09/2025 | 0.086 | 11.610 | 0 | 48.695 | ||||
| 24/09/2025 | 0.076 | 12.040 | 100,000 | 49.512 | 100,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |