19199 舜光摩通五乙购Ａ (认购证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.096 | 80.700 | 1,420,000 | 420,000 | 0.600 | 650,000 | 0.093 | 720,000 | 0.093 |
| 05/09/2025 | 0.092 | 79.800 | 660,000 | 350,000 | 0.500 | 300,000 | 0.087 | 360,000 | 0.087 |
| 04/09/2025 | 0.080 | 77.700 | 2,560,000 | 290,000 | 0.414 | 1,405,000 | 0.088 | 1,155,000 | 0.089 |
| 03/09/2025 | 0.087 | 78.800 | 92,115,000 | 540,000 | 0.771 | 45,840,000 | 0.090 | 46,170,000 | 0.090 |
| 02/09/2025 | 0.094 | 79.550 | 16,990,000 | 210,000 | 0.300 | 10,410,000 | 0.096 | 6,580,000 | 0.109 |
| 01/09/2025 | 0.117 | 82.700 | 172,730,000 | 4,040,000 | 5.771 | 81,840,000 | 0.114 | 85,745,000 | 0.114 |
| 29/08/2025 | 0.124 | 83.250 | 15,605,000 | 135,000 | 0.193 | 7,705,000 | 0.126 | 7,720,000 | 0.126 |
| 28/08/2025 | 0.133 | 84.300 | 4,920,000 | 120,000 | 0.171 | 2,370,000 | 0.127 | 2,450,000 | 0.126 |
| 27/08/2025 | 0.130 | 83.600 | 5,635,000 | 40,000 | 0.057 | 2,840,000 | 0.136 | 2,795,000 | 0.137 |
| 26/08/2025 | 0.144 | 85.200 | 10,990,000 | 85,000 | 0.121 | 5,435,000 | 0.145 | 5,480,000 | 0.145 |
| 25/08/2025 | 0.131 | 83.650 | 8,060,000 | 40,000 | 0.057 | 4,090,000 | 0.131 | 3,970,000 | 0.131 |
| 22/08/2025 | 0.115 | 81.150 | 3,260,000 | 160,000 | 0.229 | 1,610,000 | 0.114 | 1,650,000 | 0.114 |
| 21/08/2025 | 0.102 | 79.250 | 54,260,000 | 120,000 | 0.171 | 24,490,000 | 0.114 | 24,605,000 | 0.114 |
| 20/08/2025 | 0.125 | 82.250 | 16,415,000 | 5,000 | 0.007 | 8,205,000 | 0.111 | 8,210,000 | 0.111 |
| 19/08/2025 | 0.080 | 74.950 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.083 | 1,680,000 | 0.085 |
| 18/08/2025 | 0.084 | 75.400 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.080 | 2,580,000 | 0.081 |
| 15/08/2025 | 77.300 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 79.550 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 81.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |