19199 舜光摩通五乙購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.047 | 81.050 | 100,000 | 60.289 | 100,000 | 0.049 | ||
| 24/10/2025 | 0.044 | 79.950 | 145,000 | 59.738 | 145,000 | 0.044 | ||
| 23/10/2025 | 0.038 | 78.550 | 300,000 | 59.166 | 100,000 | 0.035 | 200,000 | 0.038 |
| 22/10/2025 | 0.047 | 79.650 | 100,000 | 60.944 | 100,000 | 0.047 | ||
| 21/10/2025 | 0.054 | 80.900 | 340,000 | 60.985 | 330,000 | 0.056 | 10,000 | 0.056 |
| 20/10/2025 | 0.044 | 78.600 | 440,000 | 60.817 | 140,000 | 0.046 | 300,000 | 0.044 |
| 17/10/2025 | 0.037 | 76.200 | 140,000 | 60.854 | 140,000 | 0.038 | ||
| 16/10/2025 | 0.056 | 80.350 | 1,050,000 | 60.793 | 425,000 | 0.055 | 625,000 | 0.055 |
| 15/10/2025 | 0.054 | 79.550 | 2,910,000 | 61.225 | 1,505,000 | 0.050 | 1,375,000 | 0.050 |
| 14/10/2025 | 0.042 | 77.050 | 2,500,000 | 60.404 | 1,195,000 | 0.053 | 1,305,000 | 0.053 |
| 13/10/2025 | 0.057 | 79.950 | 12,950,000 | 60.810 | 6,430,000 | 0.056 | 6,275,000 | 0.057 |
| 10/10/2025 | 0.087 | 84.600 | 4,120,000 | 60.753 | 1,990,000 | 0.093 | 1,980,000 | 0.093 |
| 09/10/2025 | 0.111 | 87.900 | 4,390,000 | 60.554 | 2,155,000 | 0.125 | 2,235,000 | 0.124 |
| 08/10/2025 | 0.120 | 89.100 | 64,225,000 | 60.032 | 31,965,000 | 0.121 | 32,100,000 | 0.121 |
| 06/10/2025 | 0.131 | 89.650 | 1,575,000 | 61.285 | 600,000 | 0.131 | 975,000 | 0.131 |
| 03/10/2025 | 0.138 | 90.500 | 1,050,000 | 60.059 | 455,000 | 0.133 | 545,000 | 0.132 |
| 02/10/2025 | 0.145 | 90.900 | 2,490,000 | 60.722 | 1,075,000 | 0.139 | 1,315,000 | 0.140 |
| 30/09/2025 | 0.144 | 90.450 | 7,085,000 | 60.780 | 3,840,000 | 0.132 | 3,145,000 | 0.131 |
| 29/09/2025 | 0.107 | 85.650 | 47,725,000 | 60.756 | 23,680,000 | 0.107 | 23,995,000 | 0.107 |
| 26/09/2025 | 0.103 | 85.000 | 48,845,000 | 59.887 | 26,150,000 | 0.116 | 22,440,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |