19198 小米摩通六八购Ｂ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 42.180 | 1,000,000 | 7,120,000 | 3.560 | 550,000 | 0.037 | 450,000 | 0.037 |
| 10/12/2025 | 0.036 | 41.780 | 2,900,000 | 7,220,000 | 3.610 | 1,450,000 | 0.034 | 1,450,000 | 0.034 |
| 09/12/2025 | 0.035 | 41.260 | 2,320,000 | 7,220,000 | 3.610 | 1,160,000 | 0.035 | 1,160,000 | 0.037 |
| 08/12/2025 | 0.040 | 42.580 | 3,730,000 | 7,220,000 | 3.610 | 1,840,000 | 0.040 | 1,840,000 | 0.040 |
| 05/12/2025 | 0.043 | 42.780 | 40,000 | 7,220,000 | 3.610 | 40,000 | 0.043 | ||
| 04/12/2025 | 0.037 | 41.980 | 8,960,000 | 7,260,000 | 3.630 | 4,480,000 | 0.035 | 4,280,000 | 0.034 |
| 03/12/2025 | 0.030 | 40.220 | 2,940,000 | 7,460,000 | 3.730 | 1,470,000 | 0.030 | 1,470,000 | 0.030 |
| 02/12/2025 | 0.032 | 40.700 | 360,000 | 7,460,000 | 3.730 | 180,000 | 0.032 | 180,000 | 0.033 |
| 01/12/2025 | 0.031 | 40.300 | 6,000,000 | 7,460,000 | 3.730 | 2,850,000 | 0.030 | 3,150,000 | 0.031 |
| 28/11/2025 | 0.035 | 41.020 | 520,000 | 7,160,000 | 3.580 | 420,000 | 0.034 | 100,000 | 0.035 |
| 27/11/2025 | 0.035 | 41.100 | 1,200,000 | 7,480,000 | 3.740 | 390,000 | 0.036 | 810,000 | 0.036 |
| 26/11/2025 | 0.032 | 40.100 | 2,220,000 | 7,060,000 | 3.530 | 1,070,000 | 0.033 | 1,000,000 | 0.033 |
| 25/11/2025 | 0.033 | 40.340 | 4,090,000 | 7,130,000 | 3.565 | 3,620,000 | 0.034 | 170,000 | 0.032 |
| 24/11/2025 | 0.027 | 38.660 | 3,550,000 | 10,580,000 | 5.290 | 1,850,000 | 0.027 | 1,700,000 | 0.027 |
| 21/11/2025 | 0.026 | 38.080 | 2,570,000 | 10,730,000 | 5.365 | 1,060,000 | 0.026 | 1,510,000 | 0.025 |
| 20/11/2025 | 0.024 | 37.700 | 4,090,000 | 10,280,000 | 5.140 | 2,160,000 | 0.026 | 1,900,000 | 0.026 |
| 19/11/2025 | 0.030 | 38.820 | 23,230,000 | 10,540,000 | 5.270 | 13,290,000 | 0.029 | 8,670,000 | 0.032 |
| 18/11/2025 | 0.039 | 40.780 | 3,540,000 | 15,160,000 | 7.580 | 1,190,000 | 0.038 | 2,350,000 | 0.039 |
| 17/11/2025 | 0.043 | 41.960 | 4,480,000 | 14,000,000 | 7.000 | 1,990,000 | 0.043 | 2,490,000 | 0.044 |
| 14/11/2025 | 0.047 | 42.360 | 1,590,000 | 13,500,000 | 6.750 | 400,000 | 0.047 | 1,190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |