19198 小米摩通六八購Ｂ (认购证)
按盘价 
0.146 +0.010 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.136 | 53.650 | 0 | 44.315 | ||||
| 04/09/2025 | 0.137 | 53.450 | 0 | 44.942 | ||||
| 03/09/2025 | 0.148 | 54.700 | 560,000 | 44.585 | 280,000 | 0.155 | 280,000 | 0.156 |
| 02/09/2025 | 0.160 | 55.850 | 580,000 | 44.873 | 290,000 | 0.151 | 290,000 | 0.151 |
| 01/09/2025 | 0.142 | 54.000 | 1,260,000 | 44.927 | 630,000 | 0.142 | 630,000 | 0.142 |
| 29/08/2025 | 0.132 | 52.850 | 200,000 | 44.949 | 100,000 | 0.128 | 100,000 | 0.129 |
| 28/08/2025 | 0.133 | 53.100 | 430,000 | 44.557 | 230,000 | 0.132 | 200,000 | 0.131 |
| 27/08/2025 | 0.136 | 53.200 | 250,000 | 44.979 | 110,000 | 0.144 | 140,000 | 0.145 |
| 26/08/2025 | 0.139 | 53.500 | 140,000 | 46.118 | 70,000 | 0.139 | 70,000 | 0.141 |
| 25/08/2025 | 0.139 | 53.500 | 900,000 | 46.051 | 350,000 | 0.134 | 550,000 | 0.135 |
| 22/08/2025 | 0.129 | 52.550 | 0 | 45.574 | ||||
| 21/08/2025 | 0.120 | 51.350 | 0 | 45.931 | ||||
| 20/08/2025 | 0.131 | 52.550 | 0 | 45.922 | ||||
| 19/08/2025 | 0.131 | 52.400 | 40,000 | 46.186 | 20,000 | 0.138 | 20,000 | 0.134 |
| 18/08/2025 | 0.139 | 53.050 | 640,000 | 46.587 | 320,000 | 0.139 | 320,000 | 0.138 |
| 15/08/2025 | 0.136 | 52.850 | 0 | 46.125 | ||||
| 14/08/2025 | 0.137 | 53.200 | 200,000 | 45.526 | 100,000 | 0.136 | 100,000 | 0.137 |
| 13/08/2025 | 0.139 | 53.250 | 520,000 | 45.819 | 260,000 | 0.136 | 260,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |