19198 小米摩通六八購Ｂ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.070 | 45.800 | 25,820,000 | 47.434 | 11,740,000 | 0.065 | 13,480,000 | 0.065 |
| 24/10/2025 | 0.073 | 45.920 | 1,419,600,000 | 47.893 | 708,110,000 | 0.073 | 710,210,000 | 0.073 |
| 23/10/2025 | 0.074 | 46.740 | 24,900,000 | 46.310 | 12,580,000 | 0.071 | 12,270,000 | 0.070 |
| 22/10/2025 | 0.074 | 46.340 | 19,910,000 | 47.111 | 10,120,000 | 0.073 | 9,760,000 | 0.072 |
| 21/10/2025 | 0.075 | 46.460 | 26,930,000 | 47.126 | 12,500,000 | 0.078 | 12,900,000 | 0.080 |
| 20/10/2025 | 0.081 | 47.140 | 21,620,000 | 47.409 | 11,380,000 | 0.081 | 10,180,000 | 0.082 |
| 17/10/2025 | 0.072 | 45.960 | 33,150,000 | 46.929 | 16,850,000 | 0.075 | 15,770,000 | 0.075 |
| 16/10/2025 | 0.084 | 47.700 | 1,292,960,000 | 46.735 | 643,680,000 | 0.085 | 646,040,000 | 0.085 |
| 15/10/2025 | 0.095 | 49.480 | 520,550,000 | 45.862 | 261,320,000 | 0.096 | 258,800,000 | 0.096 |
| 14/10/2025 | 0.094 | 48.620 | 933,970,000 | 47.474 | 464,780,000 | 0.094 | 466,700,000 | 0.094 |
| 13/10/2025 | 0.096 | 49.080 | 834,340,000 | 46.920 | 409,010,000 | 0.093 | 413,840,000 | 0.092 |
| 10/10/2025 | 0.120 | 52.050 | 18,010,000 | 46.344 | 8,900,000 | 0.119 | 8,900,000 | 0.119 |
| 09/10/2025 | 0.133 | 53.350 | 12,510,000 | 46.516 | 6,240,000 | 0.135 | 6,240,000 | 0.135 |
| 08/10/2025 | 0.139 | 53.850 | 8,940,000 | 46.738 | 4,470,000 | 0.134 | 4,470,000 | 0.133 |
| 06/10/2025 | 0.138 | 53.850 | 7,320,000 | 46.383 | 3,660,000 | 0.139 | 3,660,000 | 0.140 |
| 03/10/2025 | 0.150 | 55.000 | 12,300,000 | 46.305 | 6,130,000 | 0.151 | 5,220,000 | 0.149 |
| 02/10/2025 | 0.160 | 55.800 | 11,580,000 | 46.666 | 5,430,000 | 0.158 | 5,310,000 | 0.158 |
| 30/09/2025 | 0.141 | 54.000 | 33,770,000 | 46.216 | 20,030,000 | 0.134 | 12,330,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 39,360,000 | 44.983 | 14,940,000 | 0.141 | 18,080,000 | 0.134 |
| 26/09/2025 | 0.140 | 54.650 | 24,760,000 | 44.109 | 9,780,000 | 0.156 | 14,460,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |