19193 中芯信证六三沽Ａ (认沽证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.054 | 71.800 | 15,000 | 835,000 | 2.090 | 15,000 | 0.054 | ||
| 17/10/2025 | 0.070 | 69.100 | 455,000 | 850,000 | 2.130 | 455,000 | 0.065 | ||
| 16/10/2025 | 0.050 | 73.900 | 105,000 | 1,305,000 | 3.260 | 75,000 | 0.043 | 30,000 | 0.049 |
| 15/10/2025 | 0.044 | 76.000 | 2,955,000 | 1,350,000 | 3.380 | 1,935,000 | 0.058 | 1,015,000 | 0.052 |
| 14/10/2025 | 0.065 | 73.350 | 2,075,000 | 2,270,000 | 5.680 | 40,000 | 0.056 | 1,995,000 | 0.064 |
| 13/10/2025 | 0.040 | 80.150 | 220,000 | 315,000 | 0.790 | 130,000 | 0.042 | 30,000 | 0.042 |
| 10/10/2025 | 0.041 | 77.550 | 900,000 | 415,000 | 1.040 | 795,000 | 0.041 | 85,000 | 0.041 |
| 09/10/2025 | 0.035 | 83.500 | 1,235,000 | 1,125,000 | 2.810 | 1,200,000 | 0.036 | ||
| 08/10/2025 | 0.030 | 89.500 | 235,000 | 2,325,000 | 5.810 | 200,000 | 0.030 | ||
| 06/10/2025 | 0.032 | 91.050 | 0 | 2,125,000 | 5.310 | ||||
| 03/10/2025 | 0.032 | 90.900 | 0 | 2,125,000 | 5.310 | ||||
| 02/10/2025 | 0.032 | 89.650 | 1,860,000 | 2,125,000 | 5.310 | 1,800,000 | 0.034 | ||
| 30/09/2025 | 0.040 | 79.550 | 0 | 325,000 | 0.810 | ||||
| 29/09/2025 | 0.040 | 76.500 | 60,000 | 325,000 | 0.810 | 35,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 72.950 | 830,000 | 290,000 | 0.730 | 830,000 | 0.046 | ||
| 25/09/2025 | 0.040 | 76.800 | 40,000 | 1,120,000 | 2.800 | ||||
| 24/09/2025 | 0.043 | 76.750 | 765,000 | 1,120,000 | 2.800 | 295,000 | 0.037 | ||
| 23/09/2025 | 0.051 | 72.600 | 0 | 825,000 | 2.060 | ||||
| 22/09/2025 | 0.055 | 73.350 | 0 | 825,000 | 2.060 | ||||
| 19/09/2025 | 0.060 | 69.750 | 0 | 825,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |