19193 中芯信證六三沽Ａ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.040 | 74.850 | 160,000 | 60.311 | 70,000 | 0.046 | 90,000 | 0.042 |
| 21/10/2025 | 0.044 | 74.050 | 295,000 | 60.540 | 130,000 | 0.041 | 85,000 | 0.044 |
| 20/10/2025 | 0.054 | 71.800 | 15,000 | 60.861 | 15,000 | 0.054 | ||
| 17/10/2025 | 0.070 | 69.100 | 455,000 | 61.214 | 455,000 | 0.065 | ||
| 16/10/2025 | 0.050 | 73.900 | 105,000 | 61.115 | 75,000 | 0.043 | 30,000 | 0.049 |
| 15/10/2025 | 0.044 | 76.000 | 2,955,000 | 61.195 | 1,935,000 | 0.058 | 1,015,000 | 0.052 |
| 14/10/2025 | 0.065 | 73.350 | 2,075,000 | 63.807 | 40,000 | 0.056 | 1,995,000 | 0.064 |
| 13/10/2025 | 0.040 | 80.150 | 220,000 | 63.094 | 130,000 | 0.042 | 30,000 | 0.042 |
| 10/10/2025 | 0.041 | 77.550 | 900,000 | 60.763 | 795,000 | 0.041 | 85,000 | 0.041 |
| 09/10/2025 | 0.035 | 83.500 | 1,235,000 | 63.348 | 1,200,000 | 0.036 | ||
| 08/10/2025 | 0.030 | 89.500 | 235,000 | 65.570 | 200,000 | 0.030 | ||
| 06/10/2025 | 0.032 | 91.050 | 0 | 66.924 | ||||
| 03/10/2025 | 0.032 | 90.900 | 0 | 66.280 | ||||
| 02/10/2025 | 0.032 | 89.650 | 1,860,000 | 65.296 | 1,800,000 | 0.034 | ||
| 30/09/2025 | 0.040 | 79.550 | 0 | 60.416 | ||||
| 29/09/2025 | 0.040 | 76.500 | 60,000 | 57.850 | 35,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 72.950 | 830,000 | 56.530 | 830,000 | 0.046 | ||
| 25/09/2025 | 0.040 | 76.800 | 40,000 | 57.491 | ||||
| 24/09/2025 | 0.043 | 76.750 | 765,000 | 58.127 | 295,000 | 0.037 | ||
| 23/09/2025 | 0.051 | 72.600 | 0 | 56.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |