19192 小米信证六二购Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.050 | 45.800 | 1,210,000 | 4,560,000 | 9.120 | 530,000 | 0.046 | 594,000 | 0.042 |
| 24/10/2025 | 0.049 | 45.920 | 1,696,000 | 4,496,000 | 8.990 | 750,000 | 0.049 | 786,000 | 0.050 |
| 23/10/2025 | 0.054 | 46.740 | 12,670,000 | 4,460,000 | 8.920 | 6,206,000 | 0.050 | 5,566,000 | 0.050 |
| 22/10/2025 | 0.052 | 46.340 | 5,216,000 | 5,100,000 | 10.200 | 2,638,000 | 0.051 | 2,290,000 | 0.051 |
| 21/10/2025 | 0.056 | 46.460 | 12,174,000 | 5,448,000 | 10.900 | 6,210,000 | 0.068 | 5,304,000 | 0.068 |
| 20/10/2025 | 0.065 | 47.140 | 15,830,000 | 6,354,000 | 12.710 | 6,952,000 | 0.065 | 8,240,000 | 0.066 |
| 17/10/2025 | 0.050 | 45.960 | 5,820,000 | 5,066,000 | 10.130 | 2,972,000 | 0.057 | 2,362,000 | 0.059 |
| 16/10/2025 | 0.065 | 47.700 | 26,726,000 | 5,676,000 | 11.350 | 11,938,000 | 0.069 | 13,372,000 | 0.069 |
| 15/10/2025 | 0.088 | 49.480 | 76,844,000 | 4,242,000 | 8.480 | 38,660,000 | 0.088 | 37,910,000 | 0.088 |
| 14/10/2025 | 0.080 | 48.620 | 172,994,000 | 4,992,000 | 9.980 | 85,008,000 | 0.087 | 86,060,000 | 0.087 |
| 13/10/2025 | 0.092 | 49.080 | 36,720,000 | 3,940,000 | 7.880 | 16,668,000 | 0.088 | 19,112,000 | 0.088 |
| 10/10/2025 | 0.134 | 52.050 | 366,000 | 1,496,000 | 2.990 | 90,000 | 0.136 | 190,000 | 0.138 |
| 09/10/2025 | 0.166 | 53.350 | 530,000 | 1,396,000 | 2.790 | 76,000 | 0.180 | 404,000 | 0.171 |
| 08/10/2025 | 0.178 | 53.850 | 664,000 | 1,068,000 | 2.140 | 278,000 | 0.174 | 386,000 | 0.175 |
| 06/10/2025 | 0.186 | 53.850 | 1,908,000 | 960,000 | 1.920 | 600,000 | 0.189 | 950,000 | 0.186 |
| 03/10/2025 | 0.219 | 55.000 | 3,900,000 | 610,000 | 1.220 | 1,638,000 | 0.220 | 1,910,000 | 0.226 |
| 02/10/2025 | 0.250 | 55.800 | 4,656,000 | 338,000 | 0.680 | 3,398,000 | 0.243 | 994,000 | 0.224 |
| 30/09/2025 | 0.205 | 54.000 | 143,582,000 | 2,742,000 | 5.480 | 68,060,000 | 0.202 | 70,802,000 | 0.201 |
| 29/09/2025 | 0.205 | 53.550 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.212 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |