19192 小米信證六二購Ａ (认购证)
按盘价 
0.193 -0.001 (-0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 53.450 | 74,000 | 46.276 | 30,000 | 0.194 | 44,000 | 0.191 |
| 03/09/2025 | 0.224 | 54.700 | 962,000 | 46.063 | 456,000 | 0.262 | 506,000 | 0.263 |
| 02/09/2025 | 0.255 | 55.850 | 0 | 46.067 | ||||
| 01/09/2025 | 0.221 | 54.000 | 0 | 47.174 | ||||
| 29/08/2025 | 0.199 | 52.850 | 0 | 47.253 | ||||
| 28/08/2025 | 0.199 | 53.100 | 38,000 | 46.571 | 38,000 | 0.205 | ||
| 27/08/2025 | 0.203 | 53.200 | 38,000 | 46.572 | 38,000 | 0.214 | ||
| 26/08/2025 | 0.223 | 53.500 | 0 | 48.144 | ||||
| 25/08/2025 | 0.225 | 53.500 | 220,000 | 48.172 | 110,000 | 0.217 | 110,000 | 0.203 |
| 22/08/2025 | 0.204 | 52.550 | 1,600,000 | 47.920 | 800,000 | 0.204 | 800,000 | 0.205 |
| 21/08/2025 | 0.180 | 51.350 | 0 | 48.057 | ||||
| 20/08/2025 | 0.206 | 52.550 | 0 | 47.818 | ||||
| 19/08/2025 | 0.206 | 52.400 | 108,000 | 47.994 | 54,000 | 0.214 | 54,000 | 0.205 |
| 18/08/2025 | 0.222 | 53.050 | 246,000 | 47.884 | 162,000 | 0.217 | 84,000 | 0.198 |
| 15/08/2025 | 0.207 | 52.850 | 320,000 | 46.599 | 240,000 | 0.204 | 80,000 | 0.196 |
| 14/08/2025 | 0.214 | 53.200 | 5,202,000 | 46.346 | 2,364,000 | 0.217 | 2,602,000 | 0.216 |
| 13/08/2025 | 53.250 | 0 | ||||||
| 12/08/2025 | 51.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |