19189 石药法巴六六购Ａ (认购证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.043 | 10.610 | 3,880,000 | 1,620,000 | 2.314 | 1,890,000 | 0.047 | 1,940,000 | 0.047 |
| 20/02/2026 | 0.044 | 10.520 | 3,900,000 | 1,570,000 | 2.243 | 2,050,000 | 0.043 | 1,850,000 | 0.044 |
| 16/02/2026 | 0.042 | 10.250 | 60,000 | 1,770,000 | 2.529 | 40,000 | 0.039 | 20,000 | 0.038 |
| 13/02/2026 | 0.039 | 10.110 | 0 | 1,790,000 | 2.557 | ||||
| 12/02/2026 | 0.040 | 10.140 | 20,000 | 1,790,000 | 2.557 | 20,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 10.480 | 0 | 1,770,000 | 2.529 | ||||
| 10/02/2026 | 0.047 | 10.320 | 160,000 | 1,770,000 | 2.529 | 120,000 | 0.048 | 40,000 | 0.045 |
| 09/02/2026 | 0.036 | 9.780 | 40,000 | 1,850,000 | 2.643 | 40,000 | 0.037 | ||
| 06/02/2026 | 0.035 | 9.660 | 40,000 | 1,890,000 | 2.700 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.037 | 9.740 | 0 | 1,850,000 | 2.643 | ||||
| 04/02/2026 | 0.037 | 9.690 | 0 | 1,850,000 | 2.643 | ||||
| 03/02/2026 | 0.039 | 9.890 | 200,000 | 1,850,000 | 2.643 | 70,000 | 0.037 | 130,000 | 0.033 |
| 02/02/2026 | 0.026 | 9.150 | 0 | 1,790,000 | 2.557 | ||||
| 30/01/2026 | 0.030 | 9.600 | 1,660,000 | 1,790,000 | 2.557 | 890,000 | 0.041 | 700,000 | 0.031 |
| 29/01/2026 | 0.064 | 10.690 | 9,860,000 | 1,980,000 | 2.829 | 4,610,000 | 0.065 | 4,930,000 | 0.065 |
| 28/01/2026 | 0.064 | 10.550 | 31,740,000 | 1,660,000 | 2.371 | 16,010,000 | 0.061 | 15,660,000 | 0.061 |
| 27/01/2026 | 0.047 | 9.940 | 1,750,000 | 2,010,000 | 2.871 | 900,000 | 0.043 | 850,000 | 0.042 |
| 26/01/2026 | 0.040 | 9.600 | 1,500,000 | 2,060,000 | 2.943 | 750,000 | 0.042 | 750,000 | 0.043 |
| 23/01/2026 | 0.047 | 9.810 | 1,010,000 | 2,060,000 | 2.943 | 560,000 | 0.042 | 450,000 | 0.042 |
| 22/01/2026 | 0.040 | 9.680 | 540,000 | 2,170,000 | 3.100 | 270,000 | 0.045 | 270,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |