19189 石藥法巴六六購Ａ (认购证)
按盘价 
0.178 +0.022 (+14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.156 | 10.830 | 20,930,000 | 59.569 | 20,880,000 | 0.156 | 50,000 | 0.156 |
| 03/09/2025 | 0.183 | 11.230 | 20,000 | 59.924 | 20,000 | 0.185 | ||
| 02/09/2025 | 0.161 | 10.750 | 0 | 61.018 | ||||
| 01/09/2025 | 0.171 | 10.990 | 8,320,000 | 60.281 | 7,050,000 | 0.155 | 1,270,000 | 0.130 |
| 29/08/2025 | 0.137 | 10.070 | 60,590,000 | 62.793 | 16,990,000 | 0.119 | 43,470,000 | 0.125 |
| 28/08/2025 | 0.107 | 9.440 | 61,940,000 | 62.844 | 30,340,000 | 0.109 | 30,350,000 | 0.108 |
| 27/08/2025 | 0.118 | 9.720 | 153,450,000 | 62.327 | 76,000,000 | 0.140 | 76,530,000 | 0.140 |
| 26/08/2025 | 0.152 | 10.380 | 0 | 62.921 | ||||
| 25/08/2025 | 0.170 | 10.850 | 0 | 61.420 | ||||
| 22/08/2025 | 0.153 | 10.510 | 720,000 | 61.676 | 360,000 | 0.154 | 360,000 | 0.154 |
| 21/08/2025 | 0.155 | 10.490 | 102,440,000 | 62.068 | 51,220,000 | 0.160 | 51,200,000 | 0.160 |
| 20/08/2025 | 0.154 | 10.350 | 129,840,000 | 63.055 | 64,920,000 | 0.164 | 64,920,000 | 0.164 |
| 19/08/2025 | 0.171 | 10.640 | 65,090,000 | 62.999 | 32,550,000 | 0.165 | 32,540,000 | 0.164 |
| 18/08/2025 | 0.181 | 10.920 | 0 | 61.874 | ||||
| 15/08/2025 | 0.182 | 10.960 | 30,000 | 61.358 | 30,000 | 0.164 | ||
| 14/08/2025 | 0.162 | 10.450 | 74,470,000 | 62.800 | 37,220,000 | 0.171 | 37,250,000 | 0.171 |
| 13/08/2025 | 0.177 | 10.720 | 80,610,000 | 62.559 | 40,290,000 | 0.164 | 40,320,000 | 0.163 |
| 12/08/2025 | 10.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |