19185 小米法巴六三购Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 45.800 | 120,000 | 756,000 | 1.512 | 120,000 | 0.034 | ||
| 24/10/2025 | 0.038 | 45.920 | 0 | 636,000 | 1.272 | ||||
| 23/10/2025 | 0.039 | 46.740 | 80,000 | 636,000 | 1.272 | 40,000 | 0.037 | 40,000 | 0.036 |
| 22/10/2025 | 0.039 | 46.340 | 592,000 | 636,000 | 1.272 | 196,000 | 0.039 | 396,000 | 0.039 |
| 21/10/2025 | 0.041 | 46.460 | 426,000 | 436,000 | 0.872 | 198,000 | 0.048 | 228,000 | 0.048 |
| 20/10/2025 | 0.045 | 47.140 | 418,000 | 406,000 | 0.812 | 218,000 | 0.045 | 200,000 | 0.045 |
| 17/10/2025 | 0.040 | 45.960 | 1,706,000 | 424,000 | 0.848 | 1,454,000 | 0.039 | 202,000 | 0.041 |
| 16/10/2025 | 0.047 | 47.700 | 1,652,000 | 1,676,000 | 3.352 | 458,000 | 0.048 | 1,158,000 | 0.048 |
| 15/10/2025 | 0.055 | 49.480 | 2,826,000 | 976,000 | 1.952 | 1,464,000 | 0.056 | 1,362,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 12,700,000 | 1,078,000 | 2.156 | 5,922,000 | 0.059 | 6,664,000 | 0.060 |
| 13/10/2025 | 0.061 | 49.080 | 1,574,000 | 336,000 | 0.672 | 720,000 | 0.057 | 854,000 | 0.058 |
| 10/10/2025 | 0.079 | 52.050 | 84,000 | 202,000 | 0.404 | 44,000 | 0.082 | 40,000 | 0.081 |
| 09/10/2025 | 0.097 | 53.350 | 340,000 | 206,000 | 0.412 | 142,000 | 0.103 | 192,000 | 0.102 |
| 08/10/2025 | 0.104 | 53.850 | 1,206,000 | 156,000 | 0.312 | 600,000 | 0.104 | 596,000 | 0.100 |
| 06/10/2025 | 0.110 | 53.850 | 248,000 | 160,000 | 0.320 | 100,000 | 0.116 | 104,000 | 0.109 |
| 03/10/2025 | 0.131 | 55.000 | 382,000 | 156,000 | 0.312 | 164,000 | 0.131 | 216,000 | 0.137 |
| 02/10/2025 | 0.154 | 55.800 | 0 | 104,000 | 0.208 | ||||
| 30/09/2025 | 0.135 | 54.000 | 1,156,000 | 104,000 | 0.208 | 578,000 | 0.135 | 578,000 | 0.134 |
| 29/09/2025 | 0.132 | 53.550 | 276,000 | 104,000 | 0.208 | 138,000 | 0.120 | 138,000 | 0.123 |
| 26/09/2025 | 0.138 | 54.650 | 772,000 | 104,000 | 0.208 | 386,000 | 0.153 | 386,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |