19185 小米法巴六三购Ｂ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 53.450 | 7,016,000 | 184,000 | 0.368 | 3,424,000 | 0.137 | 3,386,000 | 0.137 |
| 03/09/2025 | 0.147 | 54.700 | 290,000 | 222,000 | 0.444 | 120,000 | 0.146 | 170,000 | 0.148 |
| 02/09/2025 | 0.167 | 55.850 | 2,992,000 | 172,000 | 0.344 | 1,496,000 | 0.162 | 1,466,000 | 0.162 |
| 01/09/2025 | 0.136 | 54.000 | 124,000 | 202,000 | 0.404 | 62,000 | 0.135 | 62,000 | 0.136 |
| 29/08/2025 | 0.124 | 52.850 | 648,000 | 202,000 | 0.404 | 324,000 | 0.125 | 324,000 | 0.125 |
| 28/08/2025 | 0.124 | 53.100 | 560,000 | 202,000 | 0.404 | 318,000 | 0.125 | 222,000 | 0.119 |
| 27/08/2025 | 0.130 | 53.200 | 820,000 | 298,000 | 0.596 | 422,000 | 0.155 | 398,000 | 0.152 |
| 26/08/2025 | 0.144 | 53.500 | 624,000 | 322,000 | 0.644 | 262,000 | 0.143 | 362,000 | 0.146 |
| 25/08/2025 | 0.144 | 53.500 | 88,000 | 222,000 | 0.444 | 88,000 | 0.136 | ||
| 22/08/2025 | 0.131 | 52.550 | 578,000 | 310,000 | 0.620 | 504,000 | 0.136 | ||
| 21/08/2025 | 0.118 | 51.350 | 11,094,000 | 814,000 | 1.628 | 5,308,000 | 0.117 | 5,786,000 | 0.117 |
| 20/08/2025 | 0.133 | 52.550 | 34,010,000 | 336,000 | 0.672 | 16,848,000 | 0.137 | 17,162,000 | 0.136 |
| 19/08/2025 | 0.142 | 52.400 | 43,144,000 | 22,000 | 0.044 | 21,572,000 | 0.146 | 21,572,000 | 0.145 |
| 18/08/2025 | 0.155 | 53.050 | 7,836,000 | 22,000 | 0.044 | 3,918,000 | 0.154 | 3,918,000 | 0.152 |
| 15/08/2025 | 0.147 | 52.850 | 31,968,000 | 22,000 | 0.044 | 15,914,000 | 0.143 | 15,934,000 | 0.143 |
| 14/08/2025 | 0.154 | 53.200 | 2,000 | 2,000 | 0.004 | 2,000 | 0.154 | ||
| 13/08/2025 | 53.250 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 51.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |