19185 小米法巴六三購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01136.3200120.093
27/01/20260.01135.5600121.268
26/01/20260.01135.2200120.869
23/01/20260.01136.2400112.376
22/01/20260.01135.2400114.566
21/01/20260.01135.4200112.504
20/01/20260.01135.4800110.933
19/01/20260.01136.4800106.173
16/01/20260.01137.1000100.607
15/01/20260.01137.860097.110
14/01/20260.01137.780096.336
13/01/20260.01137.980094.704
12/01/20260.01138.740091.460
09/01/20260.01137.820091.508
08/01/20260.01138.020090.065
07/01/20260.01238.160089.960
06/01/20260.01238.760087.443
05/01/20260.01239.340085.041
02/01/20260.01240.280080.352
31/12/20250.01239.300081.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。