19168 福莱华泰六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 9.560 | 100,000 | 2,970,000 | 7.425 | 100,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 9.870 | 0 | 3,070,000 | 7.675 | ||||
| 10/04/2026 | 0.016 | 9.850 | 0 | 3,070,000 | 7.675 | ||||
| 09/04/2026 | 0.016 | 9.700 | 20,000 | 3,070,000 | 7.675 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.012 | 9.430 | 20,000 | 3,090,000 | 7.725 | 20,000 | 0.012 | ||
| 02/04/2026 | 0.010 | 8.980 | 0 | 3,110,000 | 7.775 | ||||
| 01/04/2026 | 0.010 | 9.010 | 110,000 | 3,110,000 | 7.775 | 100,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 8.590 | 0 | 3,010,000 | 7.525 | ||||
| 30/03/2026 | 0.014 | 9.110 | 0 | 3,010,000 | 7.525 | ||||
| 27/03/2026 | 0.016 | 9.520 | 1,030,000 | 3,010,000 | 7.525 | 1,030,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.910 | 870,000 | 4,040,000 | 10.100 | 870,000 | 0.015 | ||
| 25/03/2026 | 0.020 | 9.360 | 0 | 3,170,000 | 7.925 | ||||
| 24/03/2026 | 0.020 | 9.430 | 240,000 | 3,170,000 | 7.925 | 240,000 | 0.021 | ||
| 23/03/2026 | 0.024 | 9.520 | 160,000 | 2,930,000 | 7.325 | 10,000 | 0.024 | 150,000 | 0.026 |
| 20/03/2026 | 0.028 | 9.590 | 240,000 | 2,790,000 | 6.975 | 30,000 | 0.028 | 210,000 | 0.029 |
| 19/03/2026 | 0.024 | 9.390 | 0 | 2,610,000 | 6.525 | ||||
| 18/03/2026 | 0.032 | 9.710 | 300,000 | 2,610,000 | 6.525 | 200,000 | 0.034 | 100,000 | 0.035 |
| 17/03/2026 | 0.035 | 9.800 | 100,000 | 2,710,000 | 6.775 | 100,000 | 0.035 | ||
| 16/03/2026 | 0.038 | 9.830 | 0 | 2,610,000 | 6.525 | ||||
| 13/03/2026 | 0.038 | 9.820 | 1,520,000 | 2,610,000 | 6.525 | 770,000 | 0.044 | 750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |