19168 福莱华泰六六购Ａ (认购证)
按盘价 
0.255 +0.062 (+32.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.255 | 12.150 | 24,160,000 | ||||||
| 27/10/2025 | 0.193 | 10.820 | 26,760,000 | 240,000 | 0.600 | 13,480,000 | 0.198 | 13,280,000 | 0.198 |
| 24/10/2025 | 0.194 | 10.820 | 3,640,000 | 440,000 | 1.100 | 1,670,000 | 0.193 | 1,970,000 | 0.193 |
| 23/10/2025 | 0.192 | 10.760 | 21,260,000 | 140,000 | 0.350 | 10,650,000 | 0.183 | 10,610,000 | 0.182 |
| 22/10/2025 | 0.187 | 10.650 | 11,410,000 | 180,000 | 0.450 | 5,700,000 | 0.196 | 5,710,000 | 0.196 |
| 21/10/2025 | 0.202 | 10.890 | 4,800,000 | 170,000 | 0.425 | 2,380,000 | 0.208 | 2,400,000 | 0.209 |
| 20/10/2025 | 0.201 | 10.860 | 24,240,000 | 150,000 | 0.375 | 12,120,000 | 0.212 | 12,120,000 | 0.212 |
| 17/10/2025 | 0.216 | 11.150 | 24,550,000 | 150,000 | 0.375 | 12,280,000 | 0.222 | 12,270,000 | 0.223 |
| 16/10/2025 | 0.238 | 11.550 | 4,700,000 | 160,000 | 0.400 | 2,350,000 | 0.241 | 2,350,000 | 0.244 |
| 15/10/2025 | 0.249 | 11.740 | 19,500,000 | 160,000 | 0.400 | 9,850,000 | 0.244 | 9,650,000 | 0.244 |
| 14/10/2025 | 0.234 | 11.430 | 22,500,000 | 360,000 | 0.900 | 11,150,000 | 0.246 | 11,350,000 | 0.245 |
| 13/10/2025 | 0.217 | 11.150 | 23,520,000 | 160,000 | 0.400 | 11,820,000 | 0.216 | 11,700,000 | 0.216 |
| 10/10/2025 | 0.240 | 11.600 | 12,620,000 | 280,000 | 0.700 | 6,260,000 | 0.254 | 6,360,000 | 0.255 |
| 09/10/2025 | 0.295 | 12.540 | 7,170,000 | 180,000 | 0.450 | 3,630,000 | 0.290 | 3,540,000 | 0.290 |
| 08/10/2025 | 0.260 | 11.860 | 600,000 | 270,000 | 0.675 | 240,000 | 0.253 | 340,000 | 0.250 |
| 06/10/2025 | 0.265 | 11.880 | 590,000 | 170,000 | 0.425 | 330,000 | 0.263 | 260,000 | 0.265 |
| 03/10/2025 | 0.265 | 12.090 | 720,000 | 240,000 | 0.600 | 320,000 | 0.268 | 400,000 | 0.270 |
| 02/10/2025 | 0.275 | 12.070 | 1,590,000 | 160,000 | 0.400 | 890,000 | 0.258 | 700,000 | 0.256 |
| 30/09/2025 | 0.236 | 11.360 | 14,180,000 | 350,000 | 0.875 | 6,990,000 | 0.239 | 7,090,000 | 0.240 |
| 29/09/2025 | 0.231 | 11.240 | 12,620,000 | 250,000 | 0.625 | 6,310,000 | 0.233 | 6,310,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |