19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.285 +0.052 (+22.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.233 | 11.190 | 35,080,000 | 82.222 | 17,060,000 | 0.232 | 18,010,000 | 0.232 |
| 03/09/2025 | 0.206 | 10.590 | 23,460,000 | 83.092 | 11,730,000 | 0.212 | 11,730,000 | 0.212 |
| 02/09/2025 | 0.203 | 10.570 | 35,740,000 | 82.591 | 17,870,000 | 0.209 | 17,870,000 | 0.209 |
| 01/09/2025 | 0.210 | 10.660 | 8,460,000 | 83.113 | 4,230,000 | 0.206 | 4,230,000 | 0.205 |
| 29/08/2025 | 0.206 | 10.520 | 1,500,000 | 83.466 | 750,000 | 0.197 | 750,000 | 0.205 |
| 28/08/2025 | 0.196 | 10.380 | 19,500,000 | 84.367 | 9,750,000 | 0.189 | 9,750,000 | 0.189 |
| 27/08/2025 | 0.190 | 10.150 | 17,860,000 | 85.671 | 8,900,000 | 0.213 | 8,960,000 | 0.213 |
| 26/08/2025 | 0.207 | 10.520 | 600,000 | 86.086 | 300,000 | 0.207 | 300,000 | 0.207 |
| 25/08/2025 | 0.209 | 10.530 | 1,710,000 | 86.342 | 850,000 | 0.217 | 860,000 | 0.219 |
| 22/08/2025 | 0.206 | 10.280 | 3,200,000 | 88.490 | 1,600,000 | 0.219 | 1,600,000 | 0.215 |
| 21/08/2025 | 0.209 | 10.220 | 2,300,000 | 90.009 | 1,150,000 | 0.212 | 1,150,000 | 0.212 |
| 20/08/2025 | 0.212 | 10.260 | 300,000 | 90.128 | 150,000 | 0.225 | 150,000 | 0.226 |
| 19/08/2025 | 0.220 | 10.200 | 770,000 | 93.056 | 410,000 | 0.244 | 360,000 | 0.250 |
| 18/08/2025 | 0.248 | 10.610 | 370,000 | 94.696 | 160,000 | 0.253 | 210,000 | 0.257 |
| 15/08/2025 | 0.250 | 10.680 | 3,600,000 | 93.731 | 1,800,000 | 0.248 | 1,800,000 | 0.245 |
| 14/08/2025 | 0.231 | 10.180 | 600,000 | 95.596 | 300,000 | 0.236 | 300,000 | 0.239 |
| 13/08/2025 | 0.240 | 10.360 | 900,000 | 95.308 | 450,000 | 0.243 | 450,000 | 0.245 |
| 12/08/2025 | 0.243 | 10.320 | 4,800,000 | 96.594 | 2,400,000 | 0.243 | 2,400,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |