19165 泡玛瑞银五乙购Ｂ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 306.600 | 45,260,000 | 17,620,000 | 22.020 | 19,680,000 | 0.097 | 24,560,000 | 0.097 |
| 03/09/2025 | 0.115 | 314.400 | 13,860,000 | 12,740,000 | 15.930 | 7,900,000 | 0.115 | 5,220,000 | 0.112 |
| 02/09/2025 | 0.111 | 309.000 | 497,220,000 | 15,420,000 | 19.280 | 247,080,000 | 0.117 | 248,120,000 | 0.117 |
| 01/09/2025 | 0.112 | 308.400 | 268,800,000 | 14,380,000 | 17.970 | 130,280,000 | 0.114 | 135,620,000 | 0.113 |
| 29/08/2025 | 0.151 | 322.400 | 509,380,000 | 9,040,000 | 11.300 | 253,980,000 | 0.154 | 254,440,000 | 0.154 |
| 28/08/2025 | 0.158 | 324.400 | 335,520,000 | 8,580,000 | 10.720 | 166,860,000 | 0.147 | 167,420,000 | 0.147 |
| 27/08/2025 | 0.155 | 322.200 | 311,160,000 | 8,020,000 | 10.030 | 151,540,000 | 0.166 | 156,840,000 | 0.166 |
| 26/08/2025 | 0.197 | 335.400 | 207,280,000 | 2,720,000 | 3.400 | 102,940,000 | 0.199 | 103,180,000 | 0.199 |
| 25/08/2025 | 0.176 | 326.600 | 481,980,000 | 2,480,000 | 3.100 | 239,880,000 | 0.167 | 239,640,000 | 0.167 |
| 22/08/2025 | 0.167 | 320.400 | 330,180,000 | 2,720,000 | 3.400 | 163,620,000 | 0.154 | 165,220,000 | 0.154 |
| 21/08/2025 | 0.168 | 319.800 | 328,740,000 | 1,120,000 | 1.400 | 163,700,000 | 0.170 | 164,540,000 | 0.169 |
| 20/08/2025 | 0.164 | 316.000 | 223,520,000 | 280,000 | 0.350 | 111,580,000 | 0.103 | 111,140,000 | 0.103 |
| 19/08/2025 | 0.107 | 280.800 | 433,340,000 | 720,000 | 0.900 | 216,180,000 | 0.096 | 216,900,000 | 0.096 |
| 18/08/2025 | 0.118 | 284.800 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.110 | 1,960,000 | 0.109 |
| 15/08/2025 | 0.099 | 271.400 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.100 | 1,620,000 | 0.099 |
| 14/08/2025 | 0.103 | 272.400 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.106 | 1,660,000 | 0.105 |
| 13/08/2025 | 0.100 | 268.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.100 | 840,000 | 0.100 |
| 12/08/2025 | 266.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |