19165 泡瑪瑞銀五乙購Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 306.600 | 45,260,000 | 73.657 | 19,680,000 | 0.097 | 24,560,000 | 0.097 |
| 03/09/2025 | 0.115 | 314.400 | 13,860,000 | 74.443 | 7,900,000 | 0.115 | 5,220,000 | 0.112 |
| 02/09/2025 | 0.111 | 309.000 | 497,220,000 | 75.653 | 247,080,000 | 0.117 | 248,120,000 | 0.117 |
| 01/09/2025 | 0.112 | 308.400 | 268,800,000 | 75.750 | 130,280,000 | 0.114 | 135,620,000 | 0.113 |
| 29/08/2025 | 0.151 | 322.400 | 509,380,000 | 76.323 | 253,980,000 | 0.154 | 254,440,000 | 0.154 |
| 28/08/2025 | 0.158 | 324.400 | 335,520,000 | 76.344 | 166,860,000 | 0.147 | 167,420,000 | 0.147 |
| 27/08/2025 | 0.155 | 322.200 | 311,160,000 | 76.403 | 151,540,000 | 0.166 | 156,840,000 | 0.166 |
| 26/08/2025 | 0.197 | 335.400 | 207,280,000 | 77.829 | 102,940,000 | 0.199 | 103,180,000 | 0.199 |
| 25/08/2025 | 0.176 | 326.600 | 481,980,000 | 77.912 | 239,880,000 | 0.167 | 239,640,000 | 0.167 |
| 22/08/2025 | 0.167 | 320.400 | 330,180,000 | 78.016 | 163,620,000 | 0.154 | 165,220,000 | 0.154 |
| 21/08/2025 | 0.168 | 319.800 | 328,740,000 | 78.103 | 163,700,000 | 0.170 | 164,540,000 | 0.169 |
| 20/08/2025 | 0.164 | 316.000 | 223,520,000 | 78.730 | 111,580,000 | 0.103 | 111,140,000 | 0.103 |
| 19/08/2025 | 0.107 | 280.800 | 433,340,000 | 82.323 | 216,180,000 | 0.096 | 216,900,000 | 0.096 |
| 18/08/2025 | 0.118 | 284.800 | 3,920,000 | 82.722 | 1,960,000 | 0.110 | 1,960,000 | 0.109 |
| 15/08/2025 | 0.099 | 271.400 | 3,240,000 | 83.083 | 1,620,000 | 0.100 | 1,620,000 | 0.099 |
| 14/08/2025 | 0.103 | 272.400 | 3,320,000 | 83.273 | 1,660,000 | 0.106 | 1,660,000 | 0.105 |
| 13/08/2025 | 0.100 | 268.000 | 1,680,000 | 84.134 | 840,000 | 0.100 | 840,000 | 0.100 |
| 12/08/2025 | 266.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |