19164 小米瑞银六八购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.068 | 45.800 | 1,776,220,000 | 24,810,000 | 16.540 | 865,850,000 | 0.062 | 877,360,000 | 0.062 |
| 24/10/2025 | 0.070 | 45.920 | 1,084,930,000 | 13,300,000 | 8.870 | 543,890,000 | 0.074 | 540,470,000 | 0.074 |
| 23/10/2025 | 0.073 | 46.740 | 1,204,270,000 | 16,720,000 | 11.150 | 596,180,000 | 0.067 | 603,100,000 | 0.067 |
| 22/10/2025 | 0.071 | 46.340 | 1,193,160,000 | 9,800,000 | 6.530 | 595,690,000 | 0.070 | 596,880,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 963,920,000 | 8,610,000 | 5.740 | 480,350,000 | 0.082 | 483,000,000 | 0.082 |
| 20/10/2025 | 0.078 | 47.140 | 1,002,870,000 | 5,960,000 | 3.970 | 500,500,000 | 0.080 | 501,640,000 | 0.080 |
| 17/10/2025 | 0.071 | 45.960 | 1,063,020,000 | 4,820,000 | 3.210 | 530,160,000 | 0.075 | 532,860,000 | 0.075 |
| 16/10/2025 | 0.080 | 47.700 | 886,610,000 | 2,120,000 | 1.410 | 442,370,000 | 0.085 | 443,980,000 | 0.085 |
| 15/10/2025 | 0.094 | 49.480 | 3,110,000 | 510,000 | 0.340 | 1,290,000 | 0.095 | 1,800,000 | 0.095 |
| 14/10/2025 | 0.092 | 48.620 | 3,990,000 | 0 | 0.000 | 2,140,000 | 0.094 | 1,850,000 | 0.095 |
| 13/10/2025 | 0.094 | 49.080 | 4,110,000 | 290,000 | 0.190 | 2,070,000 | 0.099 | 2,040,000 | 0.096 |
| 10/10/2025 | 0.118 | 52.050 | 2,480,000 | 320,000 | 0.210 | 1,700,000 | 0.120 | 610,000 | 0.119 |
| 09/10/2025 | 0.131 | 53.350 | 1,640,000 | 1,410,000 | 0.940 | 570,000 | 0.139 | 970,000 | 0.135 |
| 08/10/2025 | 0.135 | 53.850 | 1,260,000 | 1,010,000 | 0.670 | 700,000 | 0.134 | 560,000 | 0.134 |
| 06/10/2025 | 0.136 | 53.850 | 1,670,000 | 1,150,000 | 0.770 | 620,000 | 0.138 | 850,000 | 0.138 |
| 03/10/2025 | 0.147 | 55.000 | 920,000 | 920,000 | 0.610 | 10,000 | 0.163 | 910,000 | 0.145 |
| 02/10/2025 | 0.157 | 55.800 | 2,700,000 | 20,000 | 0.010 | 1,480,000 | 0.153 | 1,210,000 | 0.152 |
| 30/09/2025 | 0.138 | 54.000 | 17,560,000 | 290,000 | 0.190 | 8,530,000 | 0.135 | 8,820,000 | 0.136 |
| 29/09/2025 | 0.135 | 53.550 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.139 | 1,270,000 | 0.142 |
| 26/09/2025 | 0.145 | 54.650 | 1,550,000 | 0 | 0.000 | 840,000 | 0.157 | 710,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |