19164 小米瑞銀六八購Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.068 | 45.800 | 1,776,220,000 | 46.768 | 865,850,000 | 0.062 | 877,360,000 | 0.062 |
| 24/10/2025 | 0.070 | 45.920 | 1,084,930,000 | 46.910 | 543,890,000 | 0.074 | 540,470,000 | 0.074 |
| 23/10/2025 | 0.073 | 46.740 | 1,204,270,000 | 45.991 | 596,180,000 | 0.067 | 603,100,000 | 0.067 |
| 22/10/2025 | 0.071 | 46.340 | 1,193,160,000 | 46.144 | 595,690,000 | 0.070 | 596,880,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 963,920,000 | 46.486 | 480,350,000 | 0.082 | 483,000,000 | 0.082 |
| 20/10/2025 | 0.078 | 47.140 | 1,002,870,000 | 46.478 | 500,500,000 | 0.080 | 501,640,000 | 0.080 |
| 17/10/2025 | 0.071 | 45.960 | 1,063,020,000 | 46.606 | 530,160,000 | 0.075 | 532,860,000 | 0.075 |
| 16/10/2025 | 0.080 | 47.700 | 886,610,000 | 45.525 | 442,370,000 | 0.085 | 443,980,000 | 0.085 |
| 15/10/2025 | 0.094 | 49.480 | 3,110,000 | 45.578 | 1,290,000 | 0.095 | 1,800,000 | 0.095 |
| 14/10/2025 | 0.092 | 48.620 | 3,990,000 | 46.894 | 2,140,000 | 0.094 | 1,850,000 | 0.095 |
| 13/10/2025 | 0.094 | 49.080 | 4,110,000 | 46.348 | 2,070,000 | 0.099 | 2,040,000 | 0.096 |
| 10/10/2025 | 0.118 | 52.050 | 2,480,000 | 45.822 | 1,700,000 | 0.120 | 610,000 | 0.119 |
| 09/10/2025 | 0.131 | 53.350 | 1,640,000 | 46.010 | 570,000 | 0.139 | 970,000 | 0.135 |
| 08/10/2025 | 0.135 | 53.850 | 1,260,000 | 45.738 | 700,000 | 0.134 | 560,000 | 0.134 |
| 06/10/2025 | 0.136 | 53.850 | 1,670,000 | 45.885 | 620,000 | 0.138 | 850,000 | 0.138 |
| 03/10/2025 | 0.147 | 55.000 | 920,000 | 45.577 | 10,000 | 0.163 | 910,000 | 0.145 |
| 02/10/2025 | 0.157 | 55.800 | 2,700,000 | 45.949 | 1,480,000 | 0.153 | 1,210,000 | 0.152 |
| 30/09/2025 | 0.138 | 54.000 | 17,560,000 | 45.477 | 8,530,000 | 0.135 | 8,820,000 | 0.136 |
| 29/09/2025 | 0.135 | 53.550 | 2,540,000 | 45.727 | 1,270,000 | 0.139 | 1,270,000 | 0.142 |
| 26/09/2025 | 0.145 | 54.650 | 1,550,000 | 45.317 | 840,000 | 0.157 | 710,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |