19164 小米瑞銀六八購Ａ (认购证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 53.450 | 320,000 | 44.223 | 160,000 | 0.139 | 160,000 | 0.138 |
| 03/09/2025 | 0.146 | 54.700 | 500,000 | 44.118 | 250,000 | 0.153 | 250,000 | 0.153 |
| 02/09/2025 | 0.156 | 55.850 | 2,760,000 | 43.960 | 1,380,000 | 0.148 | 1,380,000 | 0.147 |
| 01/09/2025 | 0.139 | 54.000 | 940,000 | 44.219 | 470,000 | 0.137 | 470,000 | 0.135 |
| 29/08/2025 | 0.128 | 52.850 | 2,840,000 | 43.986 | 1,420,000 | 0.127 | 1,420,000 | 0.127 |
| 28/08/2025 | 0.129 | 53.100 | 2,100,000 | 43.601 | 1,050,000 | 0.127 | 1,050,000 | 0.128 |
| 27/08/2025 | 0.131 | 53.200 | 1,900,000 | 43.788 | 900,000 | 0.140 | 1,000,000 | 0.141 |
| 26/08/2025 | 0.135 | 53.500 | 40,000 | 45.171 | 20,000 | 0.136 | 20,000 | 0.131 |
| 25/08/2025 | 0.136 | 53.500 | 2,800,000 | 45.342 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 22/08/2025 | 0.127 | 52.550 | 1,700,000 | 45.093 | 850,000 | 0.125 | 850,000 | 0.124 |
| 21/08/2025 | 0.120 | 51.350 | 1,200,000 | 45.931 | 600,000 | 0.119 | 600,000 | 0.120 |
| 20/08/2025 | 0.129 | 52.550 | 3,400,000 | 45.443 | 1,700,000 | 0.128 | 1,700,000 | 0.128 |
| 19/08/2025 | 0.129 | 52.400 | 1,200,000 | 45.706 | 600,000 | 0.132 | 600,000 | 0.131 |
| 18/08/2025 | 0.137 | 53.050 | 700,000 | 46.116 | 350,000 | 0.138 | 350,000 | 0.136 |
| 15/08/2025 | 0.133 | 52.850 | 300,000 | 45.416 | 150,000 | 0.129 | 150,000 | 0.128 |
| 14/08/2025 | 0.136 | 53.200 | 0 | 45.292 | ||||
| 13/08/2025 | 0.137 | 53.250 | 140,000 | 45.352 | 70,000 | 0.131 | 70,000 | 0.133 |
| 12/08/2025 | 0.124 | 51.700 | 120,000 | 45.628 | 60,000 | 0.121 | 60,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |