19162 中药中银六四购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.071 | 7.040 | 50,000 | 1,840,000 | 2.629 | 25,000 | 0.071 | 25,000 | 0.071 |
| 27/10/2025 | 0.078 | 7.090 | 0 | 1,840,000 | 2.629 | ||||
| 24/10/2025 | 0.074 | 6.960 | 605,000 | 1,840,000 | 2.629 | 500,000 | 0.075 | 105,000 | 0.077 |
| 23/10/2025 | 0.074 | 7.000 | 5,290,000 | 2,235,000 | 3.193 | 2,625,000 | 0.076 | 2,645,000 | 0.077 |
| 22/10/2025 | 0.088 | 7.200 | 3,970,000 | 2,215,000 | 3.164 | 2,005,000 | 0.090 | 1,935,000 | 0.090 |
| 21/10/2025 | 0.101 | 7.400 | 6,640,000 | 2,285,000 | 3.264 | 3,320,000 | 0.105 | 3,315,000 | 0.105 |
| 20/10/2025 | 0.102 | 7.430 | 1,130,000 | 2,290,000 | 3.271 | 565,000 | 0.101 | 565,000 | 0.102 |
| 17/10/2025 | 0.095 | 7.280 | 3,760,000 | 2,290,000 | 3.271 | 1,925,000 | 0.109 | 1,835,000 | 0.109 |
| 16/10/2025 | 0.120 | 7.660 | 9,255,000 | 2,380,000 | 3.400 | 4,595,000 | 0.120 | 4,660,000 | 0.120 |
| 15/10/2025 | 0.111 | 7.510 | 6,665,000 | 2,315,000 | 3.307 | 3,325,000 | 0.109 | 3,335,000 | 0.109 |
| 14/10/2025 | 0.103 | 7.380 | 205,000 | 2,305,000 | 3.293 | 40,000 | 0.114 | 160,000 | 0.104 |
| 13/10/2025 | 0.131 | 7.800 | 13,575,000 | 2,185,000 | 3.121 | 6,740,000 | 0.125 | 6,835,000 | 0.125 |
| 10/10/2025 | 0.133 | 7.800 | 30,110,000 | 2,090,000 | 2.986 | 15,185,000 | 0.141 | 14,150,000 | 0.142 |
| 09/10/2025 | 0.132 | 7.900 | 117,880,000 | 3,125,000 | 4.464 | 58,300,000 | 0.140 | 59,080,000 | 0.140 |
| 08/10/2025 | 0.180 | 8.540 | 29,795,000 | 2,345,000 | 3.350 | 14,620,000 | 0.174 | 14,715,000 | 0.173 |
| 06/10/2025 | 0.174 | 8.300 | 27,785,000 | 2,250,000 | 3.214 | 13,845,000 | 0.172 | 13,660,000 | 0.172 |
| 03/10/2025 | 0.183 | 8.390 | 22,745,000 | 2,435,000 | 3.479 | 11,460,000 | 0.178 | 11,285,000 | 0.178 |
| 02/10/2025 | 0.176 | 8.350 | 57,935,000 | 2,610,000 | 3.729 | 28,220,000 | 0.182 | 29,620,000 | 0.182 |
| 30/09/2025 | 0.167 | 8.140 | 11,520,000 | 1,210,000 | 1.729 | 5,760,000 | 0.166 | 5,760,000 | 0.165 |
| 29/09/2025 | 0.160 | 8.060 | 10,980,000 | 1,210,000 | 1.729 | 5,495,000 | 0.155 | 5,485,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |