19162 中藥中銀六四購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 6.580 | 620,000 | 55.998 | 620,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 6.510 | 630,000 | 56.855 | 630,000 | 0.018 | ||
| 02/01/2026 | 0.013 | 6.360 | 85,000 | 54.995 | 85,000 | 0.012 | ||
| 31/12/2025 | 0.015 | 6.180 | 0 | 59.143 | ||||
| 30/12/2025 | 0.015 | 6.280 | 0 | 57.254 | ||||
| 29/12/2025 | 0.015 | 6.290 | 10,000 | 56.840 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.019 | 6.420 | 0 | 56.730 | ||||
| 23/12/2025 | 0.021 | 6.450 | 0 | 57.404 | ||||
| 22/12/2025 | 0.021 | 6.540 | 10,000 | 55.738 | 10,000 | 0.021 | ||
| 19/12/2025 | 0.024 | 6.570 | 140,000 | 56.514 | 70,000 | 0.025 | 70,000 | 0.025 |
| 18/12/2025 | 0.023 | 6.490 | 40,000 | 56.913 | 35,000 | 0.022 | 5,000 | 0.023 |
| 17/12/2025 | 0.022 | 6.440 | 5,000 | 56.820 | 5,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 6.460 | 400,000 | 56.262 | 400,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 57.913 | ||||
| 12/12/2025 | 0.033 | 6.800 | 0 | 56.295 | ||||
| 11/12/2025 | 0.033 | 6.730 | 0 | 57.195 | ||||
| 10/12/2025 | 0.034 | 6.770 | 0 | 56.840 | ||||
| 09/12/2025 | 0.037 | 6.870 | 395,000 | 56.522 | 200,000 | 0.038 | 195,000 | 0.038 |
| 08/12/2025 | 0.037 | 6.780 | 4,530,000 | 57.757 | 2,260,000 | 0.039 | 2,270,000 | 0.039 |
| 05/12/2025 | 0.039 | 6.840 | 640,000 | 57.082 | 315,000 | 0.040 | 325,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |