19161 国泰信证六五购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.119 | 11.160 | 4,040,000 | 0 | 0.000 | 2,030,000 | 0.121 | 2,010,000 | 0.120 |
| 28/10/2025 | 0.126 | 11.260 | 3,670,000 | 20,000 | 0.050 | 1,835,000 | 0.129 | 1,835,000 | 0.129 |
| 27/10/2025 | 0.119 | 11.050 | 1,050,000 | 20,000 | 0.050 | 525,000 | 0.120 | 525,000 | 0.120 |
| 24/10/2025 | 0.118 | 11.010 | 1,370,000 | 20,000 | 0.050 | 685,000 | 0.120 | 685,000 | 0.120 |
| 23/10/2025 | 0.127 | 11.170 | 4,295,000 | 20,000 | 0.050 | 2,155,000 | 0.122 | 2,140,000 | 0.122 |
| 22/10/2025 | 0.114 | 10.940 | 880,000 | 35,000 | 0.090 | 440,000 | 0.111 | 440,000 | 0.109 |
| 21/10/2025 | 0.110 | 10.840 | 420,000 | 35,000 | 0.090 | 210,000 | 0.111 | 210,000 | 0.112 |
| 20/10/2025 | 0.111 | 10.840 | 3,060,000 | 35,000 | 0.090 | 1,515,000 | 0.112 | 1,545,000 | 0.109 |
| 17/10/2025 | 0.100 | 10.640 | 2,310,000 | 5,000 | 0.010 | 1,180,000 | 0.106 | 1,130,000 | 0.108 |
| 16/10/2025 | 0.107 | 10.770 | 3,450,000 | 55,000 | 0.140 | 1,725,000 | 0.109 | 1,725,000 | 0.110 |
| 15/10/2025 | 0.110 | 10.760 | 6,160,000 | 55,000 | 0.140 | 3,030,000 | 0.108 | 3,080,000 | 0.108 |
| 14/10/2025 | 0.098 | 10.530 | 1,560,000 | 5,000 | 0.010 | 780,000 | 0.103 | 780,000 | 0.102 |
| 13/10/2025 | 0.100 | 10.560 | 0 | 5,000 | 0.010 | ||||
| 10/10/2025 | 0.107 | 10.670 | 980,000 | 5,000 | 0.010 | 490,000 | 0.109 | 490,000 | 0.110 |
| 09/10/2025 | 0.109 | 10.670 | 2,750,000 | 5,000 | 0.010 | 1,375,000 | 0.109 | 1,375,000 | 0.108 |
| 08/10/2025 | 0.102 | 10.560 | 0 | 5,000 | 0.010 | ||||
| 06/10/2025 | 0.102 | 10.540 | 295,000 | 5,000 | 0.010 | 145,000 | 0.105 | 150,000 | 0.104 |
| 03/10/2025 | 0.104 | 10.590 | 450,000 | 0 | 0.000 | 225,000 | 0.102 | 225,000 | 0.101 |
| 02/10/2025 | 0.104 | 10.510 | 600,000 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.102 |
| 30/09/2025 | 0.103 | 10.470 | 1,690,000 | 0 | 0.000 | 845,000 | 0.099 | 845,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |