19161 國泰信證六五購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 10.620 | 800,000 | 45.978 | 400,000 | 0.118 | 400,000 | 0.120 |
| 05/09/2025 | 0.111 | 10.480 | 0 | 46.025 | ||||
| 04/09/2025 | 0.110 | 10.440 | 170,000 | 46.145 | 85,000 | 0.110 | 85,000 | 0.109 |
| 03/09/2025 | 0.115 | 10.520 | 970,000 | 48.114 | 485,000 | 0.112 | 485,000 | 0.116 |
| 02/09/2025 | 0.120 | 10.590 | 990,000 | 46.405 | 495,000 | 0.116 | 495,000 | 0.118 |
| 01/09/2025 | 0.117 | 10.520 | 990,000 | 46.486 | 495,000 | 0.117 | 495,000 | 0.119 |
| 29/08/2025 | 0.117 | 10.510 | 1,850,000 | 46.306 | 925,000 | 0.112 | 865,000 | 0.114 |
| 28/08/2025 | 0.114 | 10.580 | 660,000 | 45.028 | 330,000 | 0.109 | 330,000 | 0.111 |
| 27/08/2025 | 0.112 | 10.560 | 500,000 | 44.790 | 250,000 | 0.112 | 250,000 | 0.113 |
| 26/08/2025 | 0.112 | 10.570 | 1,930,000 | 45.424 | 965,000 | 0.113 | 965,000 | 0.114 |
| 25/08/2025 | 0.113 | 10.520 | 2,780,000 | 45.985 | 1,360,000 | 0.112 | 1,420,000 | 0.112 |
| 22/08/2025 | 0.113 | 10.510 | 1,780,000 | 45.821 | 890,000 | 0.111 | 890,000 | 0.113 |
| 21/08/2025 | 0.110 | 10.490 | 2,400,000 | 45.410 | 1,200,000 | 0.111 | 1,200,000 | 0.110 |
| 20/08/2025 | 0.109 | 10.470 | 905,000 | 45.341 | 505,000 | 0.108 | 400,000 | 0.105 |
| 19/08/2025 | 0.107 | 10.440 | 405,000 | 45.191 | 150,000 | 0.107 | 255,000 | 0.115 |
| 18/08/2025 | 0.129 | 10.550 | 0 | 47.767 | ||||
| 15/08/2025 | 0.144 | 10.620 | 1,670,000 | 49.224 | 865,000 | 0.146 | 805,000 | 0.144 |
| 14/08/2025 | 0.141 | 10.520 | 3,260,000 | 49.647 | 1,630,000 | 0.141 | 1,630,000 | 0.141 |
| 13/08/2025 | 0.138 | 10.450 | 1,790,000 | 49.766 | 865,000 | 0.136 | 895,000 | 0.135 |
| 12/08/2025 | 0.129 | 10.320 | 500,000 | 49.520 | 235,000 | 0.130 | 265,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |