19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.071 | 65.000 | 20,000 | 860,000 | 2.150 | 20,000 | 0.072 | ||
| 28/10/2025 | 0.076 | 66.100 | 60,000 | 840,000 | 2.100 | 30,000 | 0.077 | 30,000 | 0.077 |
| 27/10/2025 | 0.082 | 67.700 | 1,280,000 | 840,000 | 2.100 | 640,000 | 0.086 | 640,000 | 0.087 |
| 24/10/2025 | 0.084 | 68.050 | 380,000 | 840,000 | 2.100 | 140,000 | 0.078 | 240,000 | 0.079 |
| 23/10/2025 | 0.077 | 65.500 | 0 | 740,000 | 1.850 | ||||
| 22/10/2025 | 0.086 | 67.600 | 550,000 | 740,000 | 1.850 | 280,000 | 0.089 | 270,000 | 0.090 |
| 21/10/2025 | 0.092 | 68.800 | 510,000 | 750,000 | 1.875 | 260,000 | 0.091 | 250,000 | 0.091 |
| 20/10/2025 | 0.091 | 68.250 | 750,000 | 760,000 | 1.900 | 360,000 | 0.092 | 390,000 | 0.091 |
| 17/10/2025 | 0.093 | 68.150 | 520,000 | 730,000 | 1.825 | 260,000 | 0.104 | 260,000 | 0.103 |
| 16/10/2025 | 0.111 | 72.500 | 2,700,000 | 730,000 | 1.825 | 1,350,000 | 0.114 | 1,350,000 | 0.115 |
| 15/10/2025 | 0.106 | 70.800 | 2,300,000 | 730,000 | 1.825 | 1,150,000 | 0.102 | 1,150,000 | 0.101 |
| 14/10/2025 | 0.095 | 66.950 | 4,480,000 | 730,000 | 1.825 | 2,080,000 | 0.101 | 2,400,000 | 0.102 |
| 13/10/2025 | 0.110 | 71.150 | 5,170,000 | 410,000 | 1.025 | 2,580,000 | 0.110 | 2,590,000 | 0.110 |
| 10/10/2025 | 0.119 | 72.500 | 2,640,000 | 400,000 | 1.000 | 1,330,000 | 0.125 | 1,310,000 | 0.125 |
| 09/10/2025 | 0.123 | 73.600 | 4,040,000 | 420,000 | 1.050 | 2,020,000 | 0.131 | 2,020,000 | 0.132 |
| 08/10/2025 | 0.143 | 78.100 | 1,130,000 | 420,000 | 1.050 | 550,000 | 0.144 | 580,000 | 0.144 |
| 06/10/2025 | 0.141 | 77.600 | 600,000 | 390,000 | 0.975 | 300,000 | 0.138 | 300,000 | 0.138 |
| 03/10/2025 | 0.140 | 76.800 | 890,000 | 390,000 | 0.975 | 490,000 | 0.140 | 400,000 | 0.139 |
| 02/10/2025 | 0.148 | 78.400 | 2,060,000 | 480,000 | 1.200 | 1,030,000 | 0.144 | 1,030,000 | 0.143 |
| 30/09/2025 | 0.142 | 77.050 | 4,750,000 | 480,000 | 1.200 | 2,340,000 | 0.143 | 2,400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |