19160 亞盛摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01044.6600197.263
29/04/20260.01044.7600194.091
28/04/20260.01045.9400186.817
27/04/20260.01046.1200183.649
24/04/20260.01046.8000174.309
23/04/20260.01045.8200175.740
22/04/20260.01049.7800160.044
21/04/20260.01051.4000153.033
20/04/20260.01051.5000151.003
17/04/20260.01052.7500142.466
16/04/20260.01053.3500139.261
15/04/20260.01053.1000138.567
14/04/20260.01049.6200147.436
13/04/20260.01049.0800147.639
10/04/20260.01049.1400143.360
09/04/20260.01049.4000141.308
08/04/20260.01051.0500135.390
02/04/20260.01052.0500126.120
01/04/20260.01052.0000125.254
31/03/20260.01046.0000140.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。