19160 亞盛摩通六六購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 52.250 | 0 | 93.964 | ||||
| 30/12/2025 | 0.020 | 51.550 | 0 | 94.961 | ||||
| 29/12/2025 | 0.020 | 51.500 | 0 | 94.750 | ||||
| 24/12/2025 | 0.024 | 53.600 | 0 | 93.908 | ||||
| 23/12/2025 | 0.025 | 54.000 | 190,000 | 93.901 | 190,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 54.600 | 0 | 92.485 | ||||
| 19/12/2025 | 0.029 | 56.350 | 0 | 92.387 | ||||
| 18/12/2025 | 0.030 | 56.050 | 30,000 | 93.611 | 30,000 | 0.032 | ||
| 17/12/2025 | 0.032 | 56.650 | 0 | 94.057 | ||||
| 16/12/2025 | 0.033 | 57.700 | 0 | 92.698 | ||||
| 15/12/2025 | 0.033 | 56.950 | 0 | 93.813 | ||||
| 12/12/2025 | 0.038 | 59.250 | 0 | 92.951 | ||||
| 11/12/2025 | 0.038 | 58.900 | 0 | 93.325 | ||||
| 10/12/2025 | 0.038 | 59.000 | 0 | 92.870 | ||||
| 09/12/2025 | 0.038 | 59.300 | 10,000 | 92.104 | 10,000 | 0.038 | ||
| 08/12/2025 | 0.047 | 62.150 | 0 | 93.403 | ||||
| 05/12/2025 | 0.049 | 63.550 | 10,000 | 91.460 | 10,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 60.850 | 0 | 91.822 | ||||
| 03/12/2025 | 0.043 | 59.900 | 0 | 93.298 | ||||
| 02/12/2025 | 0.051 | 62.950 | 0 | 93.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |