19153 腾讯法兴六一沽Ｂ (认沽证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 592.500 | 16,380,000 | 2,550,000 | 2.550 | 9,500,000 | 0.049 | 6,450,000 | 0.048 |
| 03/09/2025 | 0.049 | 598.500 | 19,620,000 | 5,600,000 | 5.600 | 11,540,000 | 0.047 | 7,420,000 | 0.046 |
| 02/09/2025 | 0.047 | 600.500 | 275,200,000 | 9,720,000 | 9.720 | 138,590,000 | 0.044 | 136,040,000 | 0.044 |
| 01/09/2025 | 0.044 | 605.000 | 231,080,000 | 12,270,000 | 12.270 | 113,610,000 | 0.047 | 117,030,000 | 0.047 |
| 29/08/2025 | 0.049 | 596.500 | 17,480,000 | 8,850,000 | 8.850 | 6,970,000 | 0.050 | 10,360,000 | 0.050 |
| 28/08/2025 | 0.051 | 594.000 | 24,200,000 | 5,460,000 | 5.460 | 12,620,000 | 0.054 | 11,450,000 | 0.053 |
| 27/08/2025 | 0.054 | 599.000 | 265,890,000 | 6,630,000 | 6.630 | 130,790,000 | 0.045 | 135,000,000 | 0.045 |
| 26/08/2025 | 0.046 | 609.500 | 157,830,000 | 2,420,000 | 2.420 | 78,670,000 | 0.044 | 78,910,000 | 0.044 |
| 25/08/2025 | 0.044 | 614.500 | 80,450,000 | 2,180,000 | 2.180 | 39,870,000 | 0.044 | 40,330,000 | 0.044 |
| 22/08/2025 | 0.053 | 600.000 | 148,730,000 | 1,720,000 | 1.720 | 74,380,000 | 0.049 | 74,350,000 | 0.049 |
| 21/08/2025 | 0.054 | 593.000 | 4,230,000 | 1,750,000 | 1.750 | 2,090,000 | 0.055 | 2,100,000 | 0.055 |
| 20/08/2025 | 0.058 | 590.500 | 21,370,000 | 1,740,000 | 1.740 | 12,750,000 | 0.060 | 8,480,000 | 0.059 |
| 19/08/2025 | 0.058 | 592.500 | 11,230,000 | 6,010,000 | 6.010 | 4,590,000 | 0.061 | 6,360,000 | 0.061 |
| 18/08/2025 | 0.062 | 587.000 | 20,280,000 | 4,240,000 | 4.240 | 9,810,000 | 0.062 | 10,440,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 22,290,000 | 3,610,000 | 3.610 | 9,990,000 | 0.061 | 12,280,000 | 0.062 |
| 14/08/2025 | 0.067 | 590.000 | 165,640,000 | 1,320,000 | 1.320 | 82,190,000 | 0.068 | 83,300,000 | 0.068 |
| 13/08/2025 | 0.081 | 586.000 | 6,650,000 | 210,000 | 0.210 | 3,220,000 | 0.090 | 3,430,000 | 0.091 |
| 12/08/2025 | 0.120 | 559.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.122 | 1,080,000 | 0.122 |
| 11/08/2025 | 0.127 | 561.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |