19153 騰訊法興六一沽B (认沽证)
实時 按盘价 跌0.031 -0.002 (-6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.033623.50070,00040.13570,0000.034
21/10/20250.032630.500140,00040.73160,0000.03080,0000.030
20/10/20250.035627.500150,00040.884100,0000.03650,0000.034
17/10/20250.046608.000270,00039.759220,0000.04650,0000.046
16/10/20250.039620.000390,00039.904190,0000.035200,0000.036
15/10/20250.037627.0001,140,00040.311620,0000.037520,0000.037
14/10/20250.041621.0001,630,00040.149830,0000.035800,0000.035
13/10/20250.034639.0003,340,00040.9343,070,0000.037150,0000.037
10/10/20250.029651.500830,00040.713830,0000.027
09/10/20250.023675.500041.744
08/10/20250.022675.0001,000,00041.1301,000,0000.022
06/10/20250.024677.5006,490,00041.7523,000,0000.0243,490,0000.022
03/10/20250.026673.5001,430,00041.361500,0000.026930,0000.025
02/10/20250.028676.500110,00042.18510,0000.027100,0000.028
30/09/20250.028663.000040.145
29/09/20250.031660.000700,00040.456550,0000.032150,0000.032
26/09/20250.035644.0001,060,00038.901580,0000.032480,0000.033
25/09/20250.032650.0003,580,00038.7671,790,0000.0311,660,0000.029
24/09/20250.030648.5002,150,00037.878960,0000.0301,080,0000.030
23/09/20250.032635.500470,00036.451300,0000.033100,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。