19153 騰訊法興六一沽Ｂ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.033 | 623.500 | 70,000 | 40.135 | 70,000 | 0.034 | ||
| 21/10/2025 | 0.032 | 630.500 | 140,000 | 40.731 | 60,000 | 0.030 | 80,000 | 0.030 |
| 20/10/2025 | 0.035 | 627.500 | 150,000 | 40.884 | 100,000 | 0.036 | 50,000 | 0.034 |
| 17/10/2025 | 0.046 | 608.000 | 270,000 | 39.759 | 220,000 | 0.046 | 50,000 | 0.046 |
| 16/10/2025 | 0.039 | 620.000 | 390,000 | 39.904 | 190,000 | 0.035 | 200,000 | 0.036 |
| 15/10/2025 | 0.037 | 627.000 | 1,140,000 | 40.311 | 620,000 | 0.037 | 520,000 | 0.037 |
| 14/10/2025 | 0.041 | 621.000 | 1,630,000 | 40.149 | 830,000 | 0.035 | 800,000 | 0.035 |
| 13/10/2025 | 0.034 | 639.000 | 3,340,000 | 40.934 | 3,070,000 | 0.037 | 150,000 | 0.037 |
| 10/10/2025 | 0.029 | 651.500 | 830,000 | 40.713 | 830,000 | 0.027 | ||
| 09/10/2025 | 0.023 | 675.500 | 0 | 41.744 | ||||
| 08/10/2025 | 0.022 | 675.000 | 1,000,000 | 41.130 | 1,000,000 | 0.022 | ||
| 06/10/2025 | 0.024 | 677.500 | 6,490,000 | 41.752 | 3,000,000 | 0.024 | 3,490,000 | 0.022 |
| 03/10/2025 | 0.026 | 673.500 | 1,430,000 | 41.361 | 500,000 | 0.026 | 930,000 | 0.025 |
| 02/10/2025 | 0.028 | 676.500 | 110,000 | 42.185 | 10,000 | 0.027 | 100,000 | 0.028 |
| 30/09/2025 | 0.028 | 663.000 | 0 | 40.145 | ||||
| 29/09/2025 | 0.031 | 660.000 | 700,000 | 40.456 | 550,000 | 0.032 | 150,000 | 0.032 |
| 26/09/2025 | 0.035 | 644.000 | 1,060,000 | 38.901 | 580,000 | 0.032 | 480,000 | 0.033 |
| 25/09/2025 | 0.032 | 650.000 | 3,580,000 | 38.767 | 1,790,000 | 0.031 | 1,660,000 | 0.029 |
| 24/09/2025 | 0.030 | 648.500 | 2,150,000 | 37.878 | 960,000 | 0.030 | 1,080,000 | 0.030 |
| 23/09/2025 | 0.032 | 635.500 | 470,000 | 36.451 | 300,000 | 0.033 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |