19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.275 +0.047 (+20.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.228 | 131.800 | 6,155,000 | 875,000 | 0.729 | 3,040,000 | 0.212 | 2,985,000 | 0.211 |
| 04/09/2025 | 0.209 | 129.800 | 5,015,000 | 930,000 | 0.775 | 2,595,000 | 0.209 | 2,300,000 | 0.205 |
| 03/09/2025 | 0.244 | 134.100 | 2,575,000 | 1,225,000 | 1.021 | 1,145,000 | 0.251 | 1,395,000 | 0.250 |
| 02/09/2025 | 0.255 | 134.700 | 995,000 | 975,000 | 0.812 | 260,000 | 0.277 | 635,000 | 0.264 |
| 01/09/2025 | 0.280 | 137.100 | 695,000 | 600,000 | 0.500 | 655,000 | 0.254 | 40,000 | 0.281 |
| 29/08/2025 | 0.126 | 115.700 | 35,705,000 | 1,215,000 | 1.012 | 17,020,000 | 0.131 | 17,460,000 | 0.130 |
| 28/08/2025 | 0.126 | 115.800 | 74,815,000 | 775,000 | 0.646 | 36,785,000 | 0.129 | 36,810,000 | 0.129 |
| 27/08/2025 | 0.158 | 121.500 | 13,570,000 | 750,000 | 0.625 | 6,685,000 | 0.162 | 6,735,000 | 0.162 |
| 26/08/2025 | 0.158 | 121.300 | 12,075,000 | 700,000 | 0.583 | 6,045,000 | 0.169 | 5,970,000 | 0.169 |
| 25/08/2025 | 0.183 | 124.500 | 645,000 | 775,000 | 0.646 | 230,000 | 0.183 | 415,000 | 0.180 |
| 22/08/2025 | 0.137 | 118.000 | 41,530,000 | 590,000 | 0.492 | 20,665,000 | 0.130 | 20,080,000 | 0.130 |
| 21/08/2025 | 0.125 | 115.700 | 40,175,000 | 1,175,000 | 0.979 | 19,700,000 | 0.130 | 19,985,000 | 0.130 |
| 20/08/2025 | 0.139 | 117.500 | 21,960,000 | 890,000 | 0.742 | 10,840,000 | 0.134 | 10,785,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 38,655,000 | 945,000 | 0.788 | 18,675,000 | 0.147 | 18,710,000 | 0.147 |
| 18/08/2025 | 0.148 | 118.600 | 31,590,000 | 910,000 | 0.758 | 15,100,000 | 0.151 | 15,420,000 | 0.150 |
| 15/08/2025 | 0.142 | 118.100 | 53,740,000 | 590,000 | 0.492 | 26,275,000 | 0.147 | 26,290,000 | 0.147 |
| 14/08/2025 | 0.168 | 121.800 | 2,255,000 | 575,000 | 0.479 | 1,090,000 | 0.172 | 1,165,000 | 0.172 |
| 13/08/2025 | 0.180 | 123.700 | 460,000 | 500,000 | 0.417 | 230,000 | 0.173 | 230,000 | 0.172 |
| 12/08/2025 | 0.138 | 116.600 | 15,090,000 | 500,000 | 0.417 | 7,295,000 | 0.140 | 7,795,000 | 0.139 |
| 11/08/2025 | 0.150 | 118.500 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |