19152 阿里法興六三購Ｂ (认购证)
按盘价 
0.275 +0.047 (+20.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.228 | 131.800 | 6,155,000 | 44.266 | 3,040,000 | 0.212 | 2,985,000 | 0.211 |
| 04/09/2025 | 0.209 | 129.800 | 5,015,000 | 43.850 | 2,595,000 | 0.209 | 2,300,000 | 0.205 |
| 03/09/2025 | 0.244 | 134.100 | 2,575,000 | 43.503 | 1,145,000 | 0.251 | 1,395,000 | 0.250 |
| 02/09/2025 | 0.255 | 134.700 | 995,000 | 44.299 | 260,000 | 0.277 | 635,000 | 0.264 |
| 01/09/2025 | 0.280 | 137.100 | 695,000 | 44.512 | 655,000 | 0.254 | 40,000 | 0.281 |
| 29/08/2025 | 0.126 | 115.700 | 35,705,000 | 45.681 | 17,020,000 | 0.131 | 17,460,000 | 0.130 |
| 28/08/2025 | 0.126 | 115.800 | 74,815,000 | 45.468 | 36,785,000 | 0.129 | 36,810,000 | 0.129 |
| 27/08/2025 | 0.158 | 121.500 | 13,570,000 | 44.682 | 6,685,000 | 0.162 | 6,735,000 | 0.162 |
| 26/08/2025 | 0.158 | 121.300 | 12,075,000 | 45.546 | 6,045,000 | 0.169 | 5,970,000 | 0.169 |
| 25/08/2025 | 0.183 | 124.500 | 645,000 | 45.786 | 230,000 | 0.183 | 415,000 | 0.180 |
| 22/08/2025 | 0.137 | 118.000 | 41,530,000 | 45.162 | 20,665,000 | 0.130 | 20,080,000 | 0.130 |
| 21/08/2025 | 0.125 | 115.700 | 40,175,000 | 45.346 | 19,700,000 | 0.130 | 19,985,000 | 0.130 |
| 20/08/2025 | 0.139 | 117.500 | 21,960,000 | 45.742 | 10,840,000 | 0.134 | 10,785,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 38,655,000 | 45.631 | 18,675,000 | 0.147 | 18,710,000 | 0.147 |
| 18/08/2025 | 0.148 | 118.600 | 31,590,000 | 45.841 | 15,100,000 | 0.151 | 15,420,000 | 0.150 |
| 15/08/2025 | 0.142 | 118.100 | 53,740,000 | 45.096 | 26,275,000 | 0.147 | 26,290,000 | 0.147 |
| 14/08/2025 | 0.168 | 121.800 | 2,255,000 | 45.209 | 1,090,000 | 0.172 | 1,165,000 | 0.172 |
| 13/08/2025 | 0.180 | 123.700 | 460,000 | 44.896 | 230,000 | 0.173 | 230,000 | 0.172 |
| 12/08/2025 | 0.138 | 116.600 | 15,090,000 | 45.643 | 7,295,000 | 0.140 | 7,795,000 | 0.139 |
| 11/08/2025 | 0.150 | 118.500 | 20,000 | 45.541 | 10,000 | 0.150 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |