19150 银河法兴六一购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.110 | 41.520 | 2,660,000 | 100,000 | 0.143 | 1,320,000 | 0.109 | 1,340,000 | 0.108 |
| 05/09/2025 | 0.106 | 41.280 | 6,780,000 | 80,000 | 0.114 | 3,470,000 | 0.102 | 3,170,000 | 0.101 |
| 04/09/2025 | 0.088 | 40.200 | 16,950,000 | 380,000 | 0.543 | 8,330,000 | 0.093 | 8,620,000 | 0.093 |
| 03/09/2025 | 0.108 | 41.000 | 2,360,000 | 90,000 | 0.129 | 1,180,000 | 0.112 | 1,170,000 | 0.114 |
| 02/09/2025 | 0.114 | 41.220 | 5,870,000 | 100,000 | 0.143 | 2,890,000 | 0.121 | 2,950,000 | 0.122 |
| 01/09/2025 | 0.117 | 41.080 | 2,640,000 | 40,000 | 0.057 | 1,300,000 | 0.118 | 1,340,000 | 0.119 |
| 29/08/2025 | 0.117 | 41.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.117 | 40.860 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.114 | 2,930,000 | 0.113 |
| 27/08/2025 | 0.119 | 40.900 | 9,870,000 | 30,000 | 0.043 | 4,920,000 | 0.127 | 4,950,000 | 0.127 |
| 26/08/2025 | 0.148 | 42.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.156 | 42.320 | 480,000 | 0 | 0.000 | 350,000 | 0.140 | 100,000 | 0.120 |
| 22/08/2025 | 0.109 | 40.080 | 1,310,000 | 250,000 | 0.357 | 630,000 | 0.109 | 630,000 | 0.112 |
| 21/08/2025 | 0.113 | 40.200 | 2,900,000 | 250,000 | 0.357 | 1,350,000 | 0.110 | 1,550,000 | 0.108 |
| 20/08/2025 | 0.119 | 40.180 | 2,680,000 | 50,000 | 0.071 | 1,340,000 | 0.117 | 1,340,000 | 0.116 |
| 19/08/2025 | 0.121 | 40.280 | 1,580,000 | 50,000 | 0.071 | 880,000 | 0.121 | 670,000 | 0.118 |
| 18/08/2025 | 0.110 | 39.540 | 2,410,000 | 260,000 | 0.371 | 1,140,000 | 0.120 | 1,220,000 | 0.119 |
| 15/08/2025 | 0.108 | 39.520 | 2,300,000 | 180,000 | 0.257 | 1,090,000 | 0.113 | 1,210,000 | 0.114 |
| 14/08/2025 | 0.121 | 39.960 | 3,800,000 | 60,000 | 0.086 | 2,000,000 | 0.122 | 1,800,000 | 0.122 |
| 13/08/2025 | 0.109 | 39.340 | 19,870,000 | 260,000 | 0.371 | 9,800,000 | 0.107 | 10,010,000 | 0.107 |
| 12/08/2025 | 0.128 | 40.180 | 4,670,000 | 50,000 | 0.071 | 2,310,000 | 0.126 | 2,360,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |