19150 银河法兴六一购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.039 | 39.700 | 2,800,000 | 15,810,000 | 22.586 | 2,000,000 | 0.040 | 800,000 | 0.037 |
| 24/10/2025 | 0.035 | 39.000 | 0 | 17,010,000 | 24.300 | ||||
| 23/10/2025 | 0.026 | 38.020 | 500,000 | 17,010,000 | 24.300 | 200,000 | 0.025 | 300,000 | 0.024 |
| 22/10/2025 | 0.029 | 37.640 | 330,000 | 16,910,000 | 24.157 | 330,000 | 0.031 | ||
| 21/10/2025 | 0.036 | 38.140 | 14,250,000 | 16,580,000 | 23.686 | 200,000 | 0.040 | 13,900,000 | 0.039 |
| 20/10/2025 | 0.038 | 38.200 | 3,430,000 | 2,880,000 | 4.114 | 2,970,000 | 0.039 | 210,000 | 0.036 |
| 17/10/2025 | 0.029 | 37.020 | 3,190,000 | 5,640,000 | 8.057 | 2,770,000 | 0.030 | 340,000 | 0.031 |
| 16/10/2025 | 0.028 | 36.920 | 7,680,000 | 8,070,000 | 11.529 | 4,650,000 | 0.029 | 3,030,000 | 0.026 |
| 15/10/2025 | 0.028 | 36.940 | 1,120,000 | 9,690,000 | 13.843 | 410,000 | 0.024 | 710,000 | 0.024 |
| 14/10/2025 | 0.020 | 35.580 | 1,680,000 | 9,390,000 | 13.414 | 570,000 | 0.026 | 1,110,000 | 0.028 |
| 13/10/2025 | 0.034 | 37.640 | 3,620,000 | 8,850,000 | 12.643 | 2,510,000 | 0.034 | 1,010,000 | 0.035 |
| 10/10/2025 | 0.043 | 38.500 | 4,660,000 | 10,350,000 | 14.786 | 1,630,000 | 0.050 | 2,200,000 | 0.048 |
| 09/10/2025 | 0.061 | 40.160 | 13,350,000 | 9,780,000 | 13.971 | 6,650,000 | 0.074 | 6,600,000 | 0.072 |
| 08/10/2025 | 0.069 | 40.540 | 8,210,000 | 9,830,000 | 14.043 | 3,950,000 | 0.063 | 4,240,000 | 0.061 |
| 06/10/2025 | 0.077 | 40.880 | 2,670,000 | 9,540,000 | 13.629 | 720,000 | 0.078 | 1,870,000 | 0.078 |
| 03/10/2025 | 0.103 | 42.140 | 28,740,000 | 8,390,000 | 11.986 | 14,710,000 | 0.103 | 13,860,000 | 0.103 |
| 02/10/2025 | 0.122 | 42.920 | 7,680,000 | 9,240,000 | 13.200 | 4,450,000 | 0.126 | 2,890,000 | 0.125 |
| 30/09/2025 | 0.124 | 42.880 | 20,960,000 | 10,800,000 | 15.429 | 7,800,000 | 0.121 | 13,070,000 | 0.121 |
| 29/09/2025 | 0.140 | 43.500 | 13,700,000 | 5,530,000 | 7.900 | 4,990,000 | 0.139 | 8,160,000 | 0.139 |
| 26/09/2025 | 0.115 | 42.280 | 15,630,000 | 2,360,000 | 3.371 | 7,600,000 | 0.116 | 7,300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |