19150 銀河法興六一購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.039 | 39.700 | 2,800,000 | 42.542 | 2,000,000 | 0.040 | 800,000 | 0.037 |
| 24/10/2025 | 0.035 | 39.000 | 0 | 42.729 | ||||
| 23/10/2025 | 0.026 | 38.020 | 500,000 | 42.423 | 200,000 | 0.025 | 300,000 | 0.024 |
| 22/10/2025 | 0.029 | 37.640 | 330,000 | 44.378 | 330,000 | 0.031 | ||
| 21/10/2025 | 0.036 | 38.140 | 14,250,000 | 44.898 | 200,000 | 0.040 | 13,900,000 | 0.039 |
| 20/10/2025 | 0.038 | 38.200 | 3,430,000 | 45.046 | 2,970,000 | 0.039 | 210,000 | 0.036 |
| 17/10/2025 | 0.029 | 37.020 | 3,190,000 | 44.920 | 2,770,000 | 0.030 | 340,000 | 0.031 |
| 16/10/2025 | 0.028 | 36.920 | 7,680,000 | 44.600 | 4,650,000 | 0.029 | 3,030,000 | 0.026 |
| 15/10/2025 | 0.028 | 36.940 | 1,120,000 | 44.286 | 410,000 | 0.024 | 710,000 | 0.024 |
| 14/10/2025 | 0.020 | 35.580 | 1,680,000 | 44.765 | 570,000 | 0.026 | 1,110,000 | 0.028 |
| 13/10/2025 | 0.034 | 37.640 | 3,620,000 | 43.734 | 2,510,000 | 0.034 | 1,010,000 | 0.035 |
| 10/10/2025 | 0.043 | 38.500 | 4,660,000 | 43.023 | 1,630,000 | 0.050 | 2,200,000 | 0.048 |
| 09/10/2025 | 0.061 | 40.160 | 13,350,000 | 41.922 | 6,650,000 | 0.074 | 6,600,000 | 0.072 |
| 08/10/2025 | 0.069 | 40.540 | 8,210,000 | 42.114 | 3,950,000 | 0.063 | 4,240,000 | 0.061 |
| 06/10/2025 | 0.077 | 40.880 | 2,670,000 | 42.113 | 720,000 | 0.078 | 1,870,000 | 0.078 |
| 03/10/2025 | 0.103 | 42.140 | 28,740,000 | 41.709 | 14,710,000 | 0.103 | 13,860,000 | 0.103 |
| 02/10/2025 | 0.122 | 42.920 | 7,680,000 | 41.678 | 4,450,000 | 0.126 | 2,890,000 | 0.125 |
| 30/09/2025 | 0.124 | 42.880 | 20,960,000 | 41.642 | 7,800,000 | 0.121 | 13,070,000 | 0.121 |
| 29/09/2025 | 0.140 | 43.500 | 13,700,000 | 41.477 | 4,990,000 | 0.139 | 8,160,000 | 0.139 |
| 26/09/2025 | 0.115 | 42.280 | 15,630,000 | 41.547 | 7,600,000 | 0.116 | 7,300,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |