19149 理想法兴六五购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 92.750 | 0 | 10,000 | 0.012 | ||||
| 03/09/2025 | 0.076 | 92.600 | 1,010,000 | 10,000 | 0.012 | 500,000 | 0.077 | 510,000 | 0.078 |
| 02/09/2025 | 0.073 | 91.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.074 | 92.050 | 560,000 | 0 | 0.000 | 280,000 | 0.074 | 280,000 | 0.073 |
| 29/08/2025 | 0.075 | 91.700 | 20,000 | 0 | 0.000 | 20,000 | 0.078 | ||
| 28/08/2025 | 0.065 | 88.150 | 2,860,000 | 20,000 | 0.025 | 1,410,000 | 0.067 | 1,430,000 | 0.068 |
| 27/08/2025 | 0.077 | 91.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.082 | 640,000 | 0.083 |
| 26/08/2025 | 0.081 | 92.600 | 160,000 | 0 | 0.000 | 80,000 | 0.083 | 80,000 | 0.081 |
| 25/08/2025 | 0.085 | 94.450 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.079 | 92.250 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.078 | 91.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.082 | 92.150 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 19/08/2025 | 0.087 | 93.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.095 | 95.800 | 280,000 | 0 | 0.000 | 140,000 | 0.095 | 140,000 | 0.096 |
| 15/08/2025 | 0.092 | 94.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.096 | 95.600 | 240,000 | 0 | 0.000 | 120,000 | 0.100 | 120,000 | 0.102 |
| 13/08/2025 | 0.103 | 97.150 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.100 |
| 12/08/2025 | 0.097 | 94.050 | 180,000 | 0 | 0.000 | 90,000 | 0.097 | 90,000 | 0.099 |
| 11/08/2025 | 0.103 | 95.050 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |