19149 理想法興六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01265.6000115.124
04/03/20260.01265.8500113.880
03/03/20260.01266.5500111.827
02/03/20260.01268.0000108.477
27/02/20260.01268.7500105.101
26/02/20260.01268.6500104.617
25/02/20260.01271.850098.617
24/02/20260.01271.750098.163
23/02/20260.01272.850095.805
20/02/20260.01270.100098.518
16/02/20260.01272.100093.168
13/02/20260.01272.300091.349
12/02/20260.01273.950088.397
11/02/20260.01274.800086.689
10/02/20260.01272.800089.174
09/02/20260.01271.950089.975
06/02/20260.01271.700088.981
05/02/20260.01269.200092.279
04/02/20260.01267.900093.814
03/02/20260.01265.650096.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。