19142 信药汇丰六二购Ａ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 103.100 | 14,850,000 | 395,000 | 0.400 | 7,220,000 | 0.145 | 7,255,000 | 0.146 |
| 04/09/2025 | 0.137 | 100.100 | 20,580,000 | 360,000 | 0.360 | 10,325,000 | 0.146 | 9,945,000 | 0.146 |
| 03/09/2025 | 0.170 | 107.000 | 13,070,000 | 740,000 | 0.740 | 6,520,000 | 0.169 | 6,395,000 | 0.169 |
| 02/09/2025 | 0.165 | 105.300 | 14,920,000 | 865,000 | 0.870 | 7,495,000 | 0.167 | 7,325,000 | 0.166 |
| 01/09/2025 | 0.166 | 105.400 | 28,875,000 | 1,035,000 | 1.040 | 14,605,000 | 0.146 | 14,170,000 | 0.144 |
| 29/08/2025 | 0.124 | 96.850 | 31,975,000 | 1,470,000 | 1.470 | 16,005,000 | 0.113 | 15,820,000 | 0.112 |
| 28/08/2025 | 0.098 | 90.650 | 26,190,000 | 1,655,000 | 1.660 | 13,095,000 | 0.104 | 13,095,000 | 0.104 |
| 27/08/2025 | 0.100 | 91.000 | 39,020,000 | 1,655,000 | 1.660 | 20,200,000 | 0.111 | 18,650,000 | 0.111 |
| 26/08/2025 | 0.125 | 95.750 | 23,020,000 | 3,205,000 | 3.210 | 11,530,000 | 0.129 | 11,455,000 | 0.129 |
| 25/08/2025 | 0.146 | 99.950 | 31,265,000 | 3,280,000 | 3.280 | 15,140,000 | 0.142 | 16,005,000 | 0.141 |
| 22/08/2025 | 0.142 | 99.450 | 7,865,000 | 2,415,000 | 2.420 | 4,570,000 | 0.142 | 3,155,000 | 0.143 |
| 21/08/2025 | 0.146 | 99.300 | 23,980,000 | 3,830,000 | 3.830 | 11,235,000 | 0.138 | 12,715,000 | 0.138 |
| 20/08/2025 | 0.130 | 94.650 | 40,590,000 | 2,350,000 | 2.350 | 20,705,000 | 0.137 | 19,790,000 | 0.138 |
| 19/08/2025 | 0.149 | 97.750 | 55,350,000 | 3,265,000 | 3.270 | 27,760,000 | 0.156 | 27,285,000 | 0.157 |
| 18/08/2025 | 0.169 | 101.900 | 35,710,000 | 3,740,000 | 3.740 | 16,960,000 | 0.162 | 18,490,000 | 0.162 |
| 15/08/2025 | 0.148 | 97.500 | 62,680,000 | 2,210,000 | 2.210 | 31,375,000 | 0.148 | 31,165,000 | 0.148 |
| 14/08/2025 | 0.141 | 96.000 | 60,865,000 | 2,420,000 | 2.420 | 30,295,000 | 0.147 | 30,570,000 | 0.147 |
| 13/08/2025 | 0.140 | 95.000 | 70,770,000 | 2,145,000 | 2.150 | 34,310,000 | 0.133 | 36,455,000 | 0.133 |
| 12/08/2025 | 0.112 | 87.300 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.116 | 9,840,000 | 0.116 |
| 11/08/2025 | 0.127 | 89.950 | 11,110,000 | 0 | 0.000 | 5,555,000 | 0.125 | 5,555,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |