19142 信藥匯豐六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.014 | 89.050 | 0 | 84.985 | ||||
| 06/01/2026 | 0.014 | 84.500 | 0 | 93.001 | ||||
| 05/01/2026 | 0.014 | 83.600 | 0 | 93.775 | ||||
| 02/01/2026 | 0.014 | 78.800 | 0 | 100.419 | ||||
| 31/12/2025 | 0.014 | 76.250 | 0 | 103.617 | ||||
| 30/12/2025 | 0.014 | 79.150 | 0 | 96.737 | ||||
| 29/12/2025 | 0.014 | 79.350 | 0 | 95.419 | ||||
| 24/12/2025 | 0.014 | 80.750 | 0 | 88.568 | ||||
| 23/12/2025 | 0.014 | 80.700 | 0 | 87.875 | ||||
| 22/12/2025 | 0.014 | 81.800 | 0 | 85.146 | ||||
| 19/12/2025 | 0.014 | 83.250 | 0 | 80.550 | ||||
| 18/12/2025 | 0.014 | 81.550 | 0 | 82.843 | ||||
| 17/12/2025 | 0.014 | 80.750 | 0 | 83.583 | ||||
| 16/12/2025 | 0.014 | 80.950 | 0 | 82.582 | ||||
| 15/12/2025 | 0.014 | 81.750 | 0 | 80.591 | ||||
| 12/12/2025 | 0.014 | 85.200 | 50,000 | 73.190 | 50,000 | 0.012 | ||
| 11/12/2025 | 0.019 | 83.650 | 0 | 81.543 | ||||
| 10/12/2025 | 0.019 | 83.500 | 0 | 81.222 | ||||
| 09/12/2025 | 0.019 | 84.400 | 0 | 79.169 | ||||
| 08/12/2025 | 0.019 | 85.600 | 4,410,000 | 76.633 | 2,205,000 | 0.020 | 2,205,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |